Powered by

Powered by Portfolio Grader

Range Resources (RRC)

9.68 0.15 (1.53%) 16:21 EDT
RRC Stock Quote Delayed 15 Minutes

  • RRC Stock Chart

  • Historical RRC Prices

  
Dividend & Yield:       0.08 (0.83%)
P/E:       11.39
Market Cap:       2.41B
EPS:       0.85
Volume:       17.00M
Day's Range:       9.63 - 10.49
52wk Range:       9.22 - 18.59
Quotes delayed at least 20 mins.
Historical Data for RRC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 9.85 9.94 9.57 12,871,430 9.83 0.08   0.82%
04/18/19 10.15 10.20 9.68 12,196,400 9.75 -0.40   -3.94%
04/17/19 10.42 10.52 10.04 7,118,708 10.15 -0.21   -2.03%
04/16/19 10.21 10.45 9.91 8,637,589 10.36 0.20   1.97%
04/15/19 10.24 10.41 9.97 8,621,176 10.16 -0.16   -1.55%
04/12/19 10.72 10.78 10.26 8,495,700 10.32 -0.02   -0.19%
04/11/19 10.45 10.54 10.19 5,534,657 10.34 -0.21   -1.99%
04/10/19 10.63 10.82 10.50 5,661,052 10.55 -0.04   -0.38%
04/09/19 10.93 10.96 10.54 5,961,061 10.59 -0.32   -2.93%
04/08/19 10.93 11.11 10.80 5,467,538 10.91 0.09   0.83%
04/05/19 10.55 10.87 10.55 4,825,200 10.82 0.27   2.56%
04/04/19 10.27 10.55 10.13 7,181,576 10.55 0.31   3.03%
04/03/19 10.91 10.93 10.18 9,407,636 10.24 -0.64   -5.88%
04/02/19 11.15 11.18 10.84 4,107,516 10.88 -0.26   -2.33%
04/01/19 11.37 11.42 11.06 4,835,002 11.14 -0.10   -0.89%
03/29/19 11.32 11.38 11.12 5,186,300 11.24 0.03   0.27%
03/28/19 10.76 11.27 10.57 5,714,274 11.21 0.44   4.09%
03/27/19 11.00 11.05 10.67 4,944,603 10.77 -0.29   -2.62%
03/26/19 11.12 11.29 10.86 5,889,879 11.06 0.09   0.82%
03/25/19 10.81 11.09 10.58 5,219,234 10.97 0.10   0.92%
03/22/19 11.27 11.29 10.70 4,906,400 10.87 -0.60   -5.23%
03/21/19 11.33 11.54 11.27 5,626,600 11.47 0.16   1.41%
03/20/19 10.70 11.47 10.66 6,056,176 11.31 0.55   5.11%
03/19/19 11.07 11.10 10.70 4,388,455 10.76 -0.12   -1.10%
03/18/19 10.56 10.90 10.55 4,318,493 10.88 0.36   3.42%
03/15/19 10.73 10.83 10.42 10,486,800 10.52 -0.37   -3.40%
03/14/19 10.78 10.96 10.78 5,427,977 10.89 0.08   0.74%
03/13/19 10.51 10.86 10.48 7,740,313 10.81 0.42   4.04%
03/12/19 9.93 10.43 9.91 5,991,399 10.39 0.54   5.48%
03/11/19 9.83 9.96 9.70 5,614,575 9.85 0.06   0.61%
03/08/19 10.17 10.20 9.78 6,145,600 9.79 -0.49   -4.77%
03/07/19 10.65 10.65 10.25 5,821,891 10.28 -0.32   -3.02%
03/06/19 10.86 10.90 10.55 5,262,494 10.60 -0.35   -3.20%
03/05/19 11.14 11.14 10.84 7,025,855 10.95 -0.18   -1.62%
03/04/19 10.90 11.30 10.88 8,728,027 11.13 0.19   1.74%
03/01/19 10.79 11.07 10.70 10,014,400 10.94 0.24   2.24%
02/28/19 10.39 10.73 10.12 12,691,778 10.70 0.34   3.28%
02/27/19 10.60 11.04 10.33 9,655,614 10.36 -0.24   -2.26%
02/26/19 11.21 11.65 10.35 14,883,416 10.60 -0.41   -3.72%
02/25/19 10.56 11.15 10.50 9,252,248 11.01 0.40   3.77%
02/22/19 10.88 10.98 10.57 5,148,400 10.61 -0.22   -2.03%
02/21/19 11.05 11.09 10.76 5,132,658 10.83 -0.25   -2.26%
02/20/19 10.92 11.27 10.88 6,843,904 11.08 0.19   1.74%
02/19/19 10.86 11.05 10.76 4,622,013 10.89 0.02   0.18%
02/15/19 10.51 10.89 10.47 6,034,900 10.87 0.49   4.72%
02/14/19 10.35 10.53 10.27 4,748,917 10.38 -0.01   -0.10%
02/13/19 10.39 10.67 10.37 5,564,149 10.39 -0.02   -0.19%
02/12/19 10.54 10.82 10.35 9,275,248 10.41 0.06   0.58%
02/11/19 9.52 10.42 9.47 13,239,522 10.35 0.91   9.64%
02/08/19 9.58 9.69 9.23 14,926,000 9.44 -0.22   -2.28%
02/07/19 10.06 10.10 9.55 10,331,900 9.66 -0.48   -4.73%
02/06/19 10.70 10.70 10.10 10,621,339 10.14 -0.58   -5.41%
02/05/19 10.86 10.96 10.72 4,978,815 10.72 -0.17   -1.56%
Download Data To Spreadsheet
Range Resources (RRC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Range Resources Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RRC Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
RRC Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: F
RRC Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: F

Range Resources Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report