RSP

S&P 500 EW Invesco ETF

$103.52 0.19 (0.18%)
18:30 EDT RSP Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.77 (1.71%)
P/E:       -
Market Cap:       15.14B
EPS:       -
Volume:       715,400
Day's Range:       103.21 - 104.05
52wk Range:       85.76 - 108.89
Previous Close:       103.52
Historical Data for RSP
Date Open High Low Volume Close Change %
05/24/19 103.83 104.05 103.21 715,400 103.52 0.19   0.18%
05/23/19 103.77 103.77 102.77 972,942 103.33 -1.31   -1.25%
05/22/19 104.80 105.06 104.45 651,461 104.64 -0.53   -0.50%
05/21/19 104.67 105.32 104.64 423,039 105.17 1.12   1.08%
05/20/19 104.12 104.53 103.75 410,897 104.05 -0.66   -0.63%
05/17/19 104.58 105.68 104.58 684,700 104.71 -0.70   -0.66%
05/16/19 104.93 105.97 104.93 701,025 105.41 0.71   0.68%
05/15/19 103.75 104.97 103.51 870,952 104.70 0.33   0.32%
05/14/19 103.72 104.96 103.60 827,609 104.37 1.02   0.99%
05/13/19 104.21 104.29 102.89 1,200,805 103.35 -2.64   -2.49%
05/10/19 105.17 106.27 103.90 977,600 105.99 0.46   0.44%
05/09/19 104.94 105.73 104.21 637,263 105.53 -0.13   -0.12%
05/08/19 105.69 106.30 105.46 904,200 105.66 -0.17   -0.16%
05/07/19 106.70 106.84 105.09 1,552,551 105.83 -1.73   -1.61%
05/06/19 106.40 107.75 106.23 522,557 107.56 -0.51   -0.47%
05/03/19 107.50 108.13 107.38 440,800 108.07 0.96   0.90%
05/02/19 106.97 107.51 106.39 600,465 107.11 0.01   0.01%
05/01/19 108.29 108.49 107.10 866,586 107.10 -1.09   -1.01%
04/30/19 107.95 108.30 107.31 671,808 108.19 0.36   0.33%
04/29/19 107.88 108.14 107.79 365,905 107.83 -0.01   -0.01%
04/26/19 107.26 107.84 107.02 520,600 107.84 0.65   0.61%
04/25/19 107.16 107.51 106.69 564,503 107.19 -0.63   -0.58%
04/24/19 107.87 108.12 107.72 573,663 107.82 -0.03   -0.03%
04/23/19 107.01 107.97 107.01 530,758 107.85 0.99   0.93%
04/22/19 106.88 106.98 106.65 474,549 106.86 -0.27   -0.25%
04/18/19 107.15 107.23 106.62 529,700 107.13 0.25   0.23%
04/17/19 107.90 108.00 106.74 463,182 106.88 -0.63   -0.59%
04/16/19 107.86 107.86 107.28 544,652 107.51 0.04   0.04%
04/15/19 107.86 107.86 107.34 423,300 107.47 -0.30   -0.28%
04/12/19 107.57 107.90 107.37 456,700 107.77 0.86   0.80%
04/11/19 106.98 107.09 106.59 462,904 106.91 0.14   0.13%
04/10/19 106.40 106.81 106.23 471,838 106.77 0.52   0.49%
04/09/19 106.71 106.71 106.04 535,540 106.25 -0.84   -0.78%
04/08/19 106.90 107.10 106.61 836,027 107.09 0.07   0.07%
04/05/19 106.59 107.04 106.52 851,900 107.02 0.69   0.65%
04/04/19 106.01 106.36 105.86 1,785,913 106.33 0.35   0.33%
04/03/19 106.20 106.43 105.70 912,049 105.98 0.29   0.27%
04/02/19 105.81 105.84 105.39 722,409 105.69 -0.08   -0.08%
04/01/19 105.19 105.85 105.12 1,259,559 105.77 1.33   1.27%
03/29/19 104.39 104.60 104.06 782,800 104.44 0.62   0.60%
03/28/19 103.43 103.97 103.09 736,720 103.82 0.58   0.56%
03/27/19 103.60 103.87 102.63 771,167 103.24 -0.34   -0.33%
03/26/19 103.30 103.91 102.97 523,828 103.58 0.86   0.84%
03/25/19 102.62 103.18 102.12 661,652 102.72 0.03   0.03%
03/22/19 104.37 104.45 102.64 920,100 102.69 -2.15   -2.05%
03/21/19 103.25 105.04 103.25 722,171 104.84 1.33   1.28%
03/20/19 104.13 104.34 103.11 1,057,337 103.51 -0.73   -0.70%
03/19/19 104.74 105.05 103.90 734,071 104.24 -0.18   -0.17%
03/18/19 104.09 104.48 103.73 608,842 104.42 0.01   0.01%
03/15/19 104.18 104.77 104.11 491,300 104.41 0.38   0.37%
03/14/19 104.22 104.36 103.84 326,424 104.03 -0.15   -0.14%
03/13/19 103.87 104.55 103.82 725,277 104.18 0.62   0.60%
03/12/19 103.39 103.78 103.32 636,863 103.56 0.34   0.33%
03/11/19 102.13 103.25 102.13 641,759 103.22 1.32   1.30%
03/08/19 101.55 101.93 101.21 1,117,400 101.90 -0.32   -0.31%
03/07/19 102.86 102.86 101.88 1,083,090 102.22 -0.80   -0.78%
03/06/19 103.90 103.94 102.93 512,189 103.02 -0.91   -0.88%
03/05/19 104.30 104.31 103.84 314,161 103.93 -0.32   -0.31%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!