Powered by

Powered by Portfolio Grader

S&P 500 EW Invesco ETF (RSP)

103.80 0.29 (0.28%) 9:55 EDT
RSP Stock Quote Delayed 15 Minutes

  • RSP Stock Chart

  • Historical RSP Prices

  
Dividend & Yield:       1.77 (1.71%)
P/E:       -
Market Cap:       15.18B
EPS:       -
Volume:       108,660
Day's Range:       103.25 - 103.80
52wk Range:       85.76 - 108.89
Quotes delayed at least 20 mins.
Historical Data for RSP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 104.13 104.34 103.11 1,057,337 103.51 -0.73   -0.70%
03/19/19 104.74 105.05 103.90 734,071 104.24 -0.18   -0.17%
03/18/19 104.09 104.48 103.73 608,842 104.42 0.01   0.01%
03/15/19 104.18 104.77 104.11 491,300 104.41 0.38   0.37%
03/14/19 104.22 104.36 103.84 326,424 104.03 -0.15   -0.14%
03/13/19 103.87 104.55 103.82 725,277 104.18 0.62   0.60%
03/12/19 103.39 103.78 103.32 636,863 103.56 0.34   0.33%
03/11/19 102.13 103.25 102.13 641,759 103.22 1.32   1.30%
03/08/19 101.55 101.93 101.21 1,117,400 101.90 -0.32   -0.31%
03/07/19 102.86 102.86 101.88 1,083,090 102.22 -0.80   -0.78%
03/06/19 103.90 103.94 102.93 512,189 103.02 -0.91   -0.88%
03/05/19 104.30 104.31 103.84 314,161 103.93 -0.32   -0.31%
03/04/19 105.11 105.14 103.28 1,636,465 104.25 -0.50   -0.48%
03/01/19 104.77 105.04 104.12 911,000 104.75 0.70   0.67%
02/28/19 104.17 104.33 103.88 1,382,989 104.05 -0.25   -0.24%
02/27/19 104.02 104.42 103.76 636,308 104.30 0.03   0.03%
02/26/19 104.43 104.74 104.26 701,128 104.27 -0.28   -0.27%
02/25/19 105.05 105.26 104.50 696,583 104.55 0.02   0.02%
02/22/19 104.21 104.61 104.08 729,800 104.53 0.55   0.53%
02/21/19 104.21 104.33 103.60 547,503 103.98 -0.40   -0.38%
02/20/19 104.05 104.59 103.99 700,345 104.38 0.37   0.36%
02/19/19 103.54 104.29 103.28 1,337,636 104.01 0.19   0.18%
02/15/19 103.36 103.82 103.34 742,200 103.82 1.15   1.12%
02/14/19 102.45 103.15 102.13 703,765 102.67 -0.24   -0.23%
02/13/19 102.75 103.13 102.57 804,018 102.91 0.45   0.44%
02/12/19 101.87 102.66 101.85 1,003,621 102.46 1.25   1.24%
02/11/19 101.16 101.30 100.90 457,854 101.21 0.28   0.28%
02/08/19 100.42 100.93 99.91 787,100 100.93 0.19   0.19%
02/07/19 100.93 101.25 100.05 1,118,169 100.74 -0.73   -0.72%
02/06/19 101.41 101.64 101.22 661,459 101.47 -0.09   -0.09%
02/05/19 101.30 101.63 101.06 1,752,650 101.56 0.39   0.39%
02/04/19 100.67 101.17 100.16 803,778 101.17 0.55   0.55%
02/01/19 100.50 100.81 100.22 1,213,900 100.62 0.25   0.25%
01/31/19 99.59 100.47 99.49 1,924,048 100.37 0.66   0.66%
01/30/19 99.02 100.07 98.48 1,086,062 99.71 1.05   1.06%
01/29/19 98.63 98.82 98.24 809,540 98.66 0.17   0.17%
01/28/19 98.12 98.52 97.72 1,084,728 98.49 -0.39   -0.39%
01/25/19 98.57 99.13 98.54 925,900 98.88 1.04   1.06%
01/24/19 97.35 98.06 97.29 1,133,223 97.84 0.45   0.46%
01/23/19 97.83 98.06 96.47 1,446,333 97.39 -0.08   -0.08%
01/22/19 98.24 98.25 96.89 3,144,127 97.47 -1.32   -1.34%
01/18/19 97.94 98.92 97.82 1,057,900 98.79 1.48   1.52%
01/17/19 96.10 97.64 96.04 947,663 97.31 0.90   0.93%
01/16/19 96.26 96.78 96.17 764,175 96.41 0.24   0.25%
01/15/19 95.52 96.31 95.52 891,727 96.17 0.73   0.76%
01/14/19 95.28 95.80 95.07 754,711 95.44 -0.52   -0.54%
01/11/19 95.45 96.04 95.20 1,932,900 95.96 0.07   0.07%
01/10/19 94.72 95.92 94.48 1,420,604 95.89 0.58   0.61%
01/09/19 94.97 95.66 94.62 1,142,360 95.31 0.67   0.71%
01/08/19 94.46 94.69 93.56 1,195,813 94.64 1.01   1.08%
01/07/19 92.78 94.34 92.44 1,055,104 93.63 0.97   1.05%
01/04/19 90.76 92.92 90.72 1,308,000 92.66 2.98   3.32%
01/03/19 90.99 91.11 89.47 1,738,915 89.68 -1.77   -1.94%
Download Data To Spreadsheet
S&P 500 EW Invesco ETF (RSP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 EW Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RSP Stock Grade:
Fundamental Grade:
Quantitative Grade:
RSP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RSP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 EW Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report