Powered by

Powered by Portfolio Grader

Retail ETF Vaneck (RTH)

95.20 2.75 (2.80%) 20:00 EST
RTH Stock Quote Delayed 15 Minutes
  • RTH Stock Chart

  • Historical RTH Prices

 
Dividend & Yield:       1.43 (1.50%)
P/E:       -
Market Cap:       82.97M
EPS:       -
Volume:       62,400
Day's Range:       94.64 - 97.39
52wk Range:       89.43 - 112.23
Quotes delayed at least 20 mins.
Historical Data for RTH
Date Open High Low Volume Close Change %
12/17/18 97.23 97.39 94.64 62,468 95.20 -2.74   -2.80%
12/14/18 99.19 99.73 97.70 36,100 97.94 -2.38   -2.37%
12/13/18 100.86 101.12 99.71 19,220 100.32 -0.43   -0.43%
12/12/18 100.51 101.84 100.51 140,317 100.75 1.10   1.10%
12/11/18 100.69 101.00 98.79 20,942 99.65 0.11   0.11%
12/10/18 99.16 99.82 97.42 35,444 99.54 0.28   0.28%
12/07/18 101.46 102.25 98.98 31,100 99.26 -2.61   -2.56%
12/06/18 99.92 101.87 98.79 63,176 101.87 0.40   0.39%
12/04/18 104.80 105.01 101.16 41,300 101.47 -3.57   -3.40%
12/03/18 105.30 105.30 104.39 22,241 105.04 1.52   1.47%
11/30/18 102.94 103.63 102.88 25,100 103.52 0.47   0.46%
11/29/18 103.19 103.36 102.38 21,552 103.05 -0.29   -0.28%
11/28/18 101.23 103.40 100.91 57,241 103.34 2.98   2.97%
11/27/18 98.97 100.43 98.97 47,518 100.36 1.06   1.07%
11/26/18 98.83 99.30 98.45 33,765 99.30 1.77   1.81%
11/23/18 97.35 98.01 97.35 15,900 97.53 -0.24   -0.25%
11/21/18 0.00 97.77 97.77 0 97.77 0.50   0.51%
11/20/18 97.70 98.75 96.35 59,982 97.27 -3.69   -3.65%
11/19/18 103.07 103.37 100.74 69,921 100.96 -2.19   -2.12%
11/16/18 103.08 103.46 102.50 23,400 103.15 -0.72   -0.69%
11/15/18 104.24 104.24 102.03 71,911 103.87 -0.86   -0.82%
11/14/18 106.76 107.25 104.58 41,069 104.73 -1.24   -1.17%
11/13/18 106.53 106.70 105.47 41,900 105.97 -0.21   -0.20%
11/12/18 107.87 108.16 106.07 40,534 106.18 -1.80   -1.67%
11/09/18 108.73 108.73 107.49 44,900 107.98 -1.08   -0.99%
11/08/18 108.43 109.50 108.25 164,854 109.06 0.50   0.46%
11/07/18 106.56 108.57 106.56 44,588 108.56 2.79   2.64%
11/06/18 104.96 105.77 104.96 29,602 105.77 0.69   0.66%
11/05/18 104.87 105.25 103.92 27,725 105.08 0.17   0.16%
11/02/18 105.86 106.10 104.00 27,000 104.91 -0.23   -0.22%
11/01/18 103.73 105.18 103.40 19,552 105.14 1.91   1.85%
10/31/18 103.92 104.28 103.17 21,435 103.23 0.18   0.17%
10/30/18 101.18 103.08 101.00 48,604 103.05 1.85   1.83%
10/29/18 102.29 103.26 99.74 29,919 101.20 -0.32   -0.32%
10/26/18 102.30 102.56 100.59 24,900 101.52 -2.88   -2.76%
10/25/18 102.64 104.89 102.37 41,115 104.40 2.46   2.41%
10/24/18 104.71 105.28 101.77 23,532 101.94 -2.76   -2.64%
10/23/18 103.45 105.07 102.76 17,419 104.70 -0.31   -0.30%
10/22/18 105.16 105.39 104.60 8,639 105.01 0.17   0.16%
10/19/18 105.22 105.92 104.58 23,400 104.84 -0.13   -0.12%
10/18/18 106.24 106.55 104.63 13,591 104.97 -1.38   -1.30%
10/17/18 107.21 107.21 105.58 26,140 106.35 -1.01   -0.94%
10/16/18 105.90 107.47 105.59 31,977 107.36 1.95   1.85%
10/15/18 105.41 106.13 105.00 13,893 105.41 -0.30   -0.28%
10/12/18 105.28 105.88 104.26 43,400 105.71 2.44   2.36%
10/11/18 104.85 106.05 102.84 173,208 103.27 -2.54   -2.40%
10/10/18 107.90 108.14 105.70 42,431 105.81 -2.35   -2.17%
10/09/18 108.20 108.88 107.92 24,403 108.16 -0.02   -0.02%
10/08/18 107.27 108.43 107.27 15,908 108.18 0.93   0.87%
10/05/18 108.31 108.53 106.74 16,700 107.25 -1.14   -1.05%
10/04/18 109.57 109.59 108.08 36,183 108.39 -1.35   -1.23%
10/03/18 110.50 110.64 109.73 34,645 109.74 -0.57   -0.52%
Retail ETF Vaneck (RTH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Retail ETF Vaneck Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RTH Stock Grade:
Fundamental Grade:
Quantitative Grade:
RTH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RTH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Retail ETF Vaneck Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report