Powered by

Powered by Portfolio Grader

Sunrun Inc (RUN)

14.25 0.85 (5.63%) 16:52 EDT
RUN Stock Quote Delayed 15 Minutes

  • RUN Stock Chart

  • Historical RUN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       10.88
Market Cap:       1.55B
EPS:       1.31
Volume:       1.25M
Day's Range:       14.23 - 15.08
52wk Range:       8.01 - 17.09
Quotes delayed at least 20 mins.
Historical Data for RUN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 15.00 15.08 14.23 1,248,800 14.25 -0.85   -5.63%
03/21/19 14.81 15.13 14.69 976,394 15.10 0.25   1.68%
03/20/19 14.58 15.04 14.56 1,097,274 14.85 0.17   1.16%
03/19/19 14.88 14.97 14.62 712,608 14.68 -0.15   -1.01%
03/18/19 14.80 15.06 14.65 960,798 14.83 0.06   0.41%
03/15/19 14.57 14.90 14.40 1,284,100 14.77 0.20   1.37%
03/14/19 14.78 14.79 14.35 806,631 14.57 -0.16   -1.09%
03/13/19 14.78 14.94 14.54 1,064,393 14.73 0.00   0.00%
03/12/19 14.94 15.05 14.71 848,550 14.73 -0.13   -0.87%
03/11/19 14.77 15.13 14.73 1,184,579 14.86 0.13   0.88%
03/08/19 14.37 14.81 14.26 1,099,100 14.73 -0.10   -0.67%
03/07/19 15.12 15.19 14.76 1,220,584 14.83 -0.38   -2.50%
03/06/19 15.65 16.00 15.15 1,652,190 15.21 -0.36   -2.31%
03/05/19 16.31 16.62 15.54 2,239,333 15.57 -0.73   -4.48%
03/04/19 16.10 17.09 15.97 3,179,428 16.30 0.34   2.13%
03/01/19 16.05 16.25 15.61 2,714,400 15.96 0.45   2.90%
02/28/19 15.53 15.85 15.45 2,262,855 15.51 -0.08   -0.51%
02/27/19 15.52 15.71 15.21 1,174,325 15.59 -0.05   -0.32%
02/26/19 15.66 15.78 15.44 1,360,483 15.64 -0.07   -0.45%
02/25/19 16.00 16.03 15.54 1,147,474 15.71 -0.11   -0.70%
02/22/19 15.58 15.94 15.41 1,140,000 15.82 0.32   2.06%
02/21/19 15.50 15.59 15.26 885,810 15.50 0.04   0.26%
02/20/19 15.44 15.74 15.22 1,497,094 15.46 -0.01   -0.06%
02/19/19 15.50 15.55 15.30 1,482,970 15.47 0.21   1.38%
02/15/19 15.17 15.28 15.05 777,200 15.26 0.16   1.06%
02/14/19 14.97 15.44 14.36 1,641,798 15.10 -0.05   -0.33%
02/13/19 15.01 15.24 14.88 1,049,800 15.15 0.22   1.47%
02/12/19 14.90 15.00 14.77 782,801 14.93 0.03   0.20%
02/11/19 14.74 15.18 14.58 1,753,636 14.90 0.22   1.50%
02/08/19 14.51 14.77 14.34 974,100 14.68 0.08   0.55%
02/07/19 14.26 14.61 14.12 1,252,158 14.60 0.27   1.88%
02/06/19 13.96 14.45 13.91 1,170,630 14.33 0.41   2.95%
02/05/19 13.69 14.14 13.62 1,433,324 13.92 0.26   1.90%
02/04/19 13.32 13.69 13.21 775,484 13.66 0.34   2.55%
02/01/19 13.12 13.64 13.12 1,168,400 13.32 0.02   0.15%
01/31/19 12.42 13.30 12.41 1,852,204 13.30 0.90   7.26%
01/30/19 12.37 12.49 12.17 585,295 12.40 0.17   1.39%
01/29/19 12.32 12.35 12.11 734,067 12.23 -0.01   -0.08%
01/28/19 11.99 12.36 11.93 1,086,635 12.24 0.05   0.41%
01/25/19 12.16 12.31 12.02 780,300 12.19 0.18   1.50%
01/24/19 11.90 12.23 11.90 602,318 12.01 0.09   0.76%
01/23/19 11.86 12.17 11.69 643,116 11.92 0.14   1.19%
01/22/19 12.07 12.28 11.76 835,650 11.78 -0.38   -3.13%
01/18/19 12.12 12.23 11.86 782,500 12.16 0.09   0.75%
01/17/19 11.62 12.14 11.52 895,877 12.07 0.38   3.25%
01/16/19 11.79 12.00 11.61 1,025,956 11.69 -0.05   -0.43%
01/15/19 11.75 11.89 11.54 656,400 11.74 0.01   0.09%
01/14/19 11.54 11.87 11.40 948,650 11.73 0.08   0.69%
01/11/19 11.49 11.74 11.22 1,135,400 11.65 0.14   1.22%
01/10/19 11.29 11.54 11.01 854,158 11.51 0.04   0.35%
01/09/19 10.76 11.61 10.73 1,832,672 11.47 0.76   7.10%
01/08/19 10.61 10.98 10.41 1,441,376 10.71 0.15   1.42%
01/07/19 10.37 10.80 10.15 1,209,545 10.56 0.18   1.73%
01/04/19 9.95 10.60 9.95 1,531,600 10.38 0.60   6.13%
01/03/19 10.83 11.06 9.56 2,469,020 9.78 -1.20   -10.93%
Download Data To Spreadsheet
Sunrun Inc (RUN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunrun Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RUN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
RUN Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: A
RUN Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Sunrun Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: B
Get Full Report