Powered by

Powered by Portfolio Grader

Sunrun Inc (RUN)

11.92 0.14 (1.19%) 17:05 EST
RUN Stock Quote Delayed 15 Minutes

  • RUN Stock Chart

  • Historical RUN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.10
Market Cap:       1.30B
EPS:       1.31
Volume:       643,100
Day's Range:       11.69 - 12.17
52wk Range:       5.08 - 16.45
Quotes delayed at least 20 mins.
Historical Data for RUN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 11.86 12.17 11.69 643,116 11.92 0.14   1.19%
01/22/19 12.07 12.28 11.76 835,650 11.78 -0.38   -3.13%
01/18/19 12.12 12.23 11.86 782,500 12.16 0.09   0.75%
01/17/19 11.62 12.14 11.52 895,877 12.07 0.38   3.25%
01/16/19 11.79 12.00 11.61 1,025,956 11.69 -0.05   -0.43%
01/15/19 11.75 11.89 11.54 656,400 11.74 0.01   0.09%
01/14/19 11.54 11.87 11.40 948,650 11.73 0.08   0.69%
01/11/19 11.49 11.74 11.22 1,135,400 11.65 0.14   1.22%
01/10/19 11.29 11.54 11.01 854,158 11.51 0.04   0.35%
01/09/19 10.76 11.61 10.73 1,832,672 11.47 0.76   7.10%
01/08/19 10.61 10.98 10.41 1,441,376 10.71 0.15   1.42%
01/07/19 10.37 10.80 10.15 1,209,545 10.56 0.18   1.73%
01/04/19 9.95 10.60 9.95 1,531,600 10.38 0.60   6.13%
01/03/19 10.83 11.06 9.56 2,469,020 9.78 -1.20   -10.93%
01/02/19 10.58 10.99 10.10 1,017,881 10.98 0.09   0.83%
12/31/18 10.72 10.91 10.47 1,220,300 10.89 0.29   2.74%
12/28/18 10.91 11.14 10.46 1,539,600 10.60 -0.31   -2.84%
12/27/18 11.00 11.12 10.27 1,372,628 10.91 -0.25   -2.24%
12/26/18 10.65 11.20 10.40 1,585,437 11.16 0.64   6.08%
12/24/18 10.43 10.68 9.95 1,540,800 10.52 -0.38   -3.49%
12/21/18 10.49 10.97 10.34 3,135,600 10.90 0.42   4.01%
12/20/18 11.97 11.97 8.81 5,851,426 10.48 -1.46   -12.23%
12/19/18 12.33 12.77 11.80 1,324,268 11.94 -0.46   -3.71%
12/18/18 13.33 13.52 12.18 1,489,761 12.40 -0.71   -5.42%
12/17/18 12.76 13.23 12.53 1,955,574 13.11 0.09   0.69%
12/14/18 14.13 14.13 12.71 1,773,100 13.02 -1.24   -8.70%
12/13/18 14.63 14.87 14.08 1,257,212 14.26 -0.15   -1.04%
12/12/18 14.34 14.56 13.91 1,086,565 14.41 0.29   2.05%
12/11/18 14.43 14.48 13.88 930,610 14.12 -0.02   -0.14%
12/10/18 13.96 14.32 13.66 1,167,961 14.14 0.18   1.29%
12/07/18 14.62 14.88 13.82 1,206,000 13.96 -0.65   -4.45%
12/06/18 14.08 14.63 13.71 1,304,504 14.61 0.33   2.31%
12/04/18 14.89 14.95 14.13 1,824,300 14.28 -0.63   -4.23%
12/03/18 15.00 15.00 14.53 1,885,558 14.91 0.26   1.77%
11/30/18 14.55 14.73 14.18 2,055,900 14.65 -0.05   -0.34%
11/29/18 14.38 14.70 14.31 2,199,306 14.70 0.17   1.17%
11/28/18 14.09 14.60 13.90 2,903,157 14.53 0.42   2.98%
11/27/18 13.09 14.15 13.05 3,330,698 14.11 1.08   8.29%
11/26/18 12.60 13.03 12.52 1,075,735 13.03 0.61   4.91%
11/23/18 12.14 12.66 12.01 365,700 12.42 0.13   1.06%
11/21/18 0.00 12.29 12.29 0 12.29 0.49   4.15%
11/20/18 12.51 12.51 11.60 1,401,842 11.80 -0.99   -7.74%
11/19/18 12.77 12.98 12.39 1,357,153 12.79 -0.28   -2.14%
11/16/18 13.04 13.18 12.55 1,422,300 13.07 -0.05   -0.38%
11/15/18 12.42 13.18 12.22 1,415,159 13.12 0.53   4.21%
11/14/18 12.27 12.62 12.11 924,105 12.59 0.46   3.79%
11/13/18 12.48 12.73 12.02 1,055,992 12.13 -0.31   -2.49%
11/12/18 12.30 12.75 12.06 955,080 12.44 0.14   1.14%
11/09/18 12.47 12.59 12.21 803,700 12.30 -0.29   -2.30%
11/08/18 12.47 13.50 12.40 2,165,204 12.59 -0.60   -4.55%
11/07/18 13.22 13.33 12.89 1,551,255 13.19 0.22   1.70%
11/06/18 12.73 13.07 12.58 896,589 12.97 0.31   2.45%
11/05/18 13.00 13.08 12.52 1,259,928 12.66 -0.46   -3.51%
Download Data To Spreadsheet
Sunrun Inc (RUN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunrun Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RUN Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
RUN Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
RUN Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Sunrun Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report