Powered by

Powered by Portfolio Grader

Sunrun Inc (RUN)

16.62 0.00 (0.00%) 8:59 EDT
RUN Stock Quote Delayed 15 Minutes

  • RUN Stock Chart

  • Historical RUN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       12.69
Market Cap:       1.81B
EPS:       1.31
Volume:       5
Day's Range:       16.62 - 16.62
52wk Range:       8.81 - 17.44
Quotes delayed at least 20 mins.
Historical Data for RUN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 15.95 16.89 15.95 1,468,190 16.62 0.91   5.79%
05/20/19 15.50 15.92 15.29 699,662 15.71 -0.09   -0.57%
05/17/19 15.71 15.90 15.52 1,115,300 15.80 -0.27   -1.68%
05/16/19 15.22 16.20 15.11 1,727,935 16.07 1.29   8.73%
05/15/19 14.55 14.87 14.51 617,694 14.78 0.01   0.07%
05/14/19 14.34 14.98 14.34 1,015,179 14.77 0.47   3.29%
05/13/19 14.83 14.91 14.16 1,257,017 14.30 -0.77   -5.11%
05/10/19 15.44 15.53 14.75 1,422,500 15.07 -0.46   -2.96%
05/09/19 15.12 15.93 14.10 2,534,711 15.53 -1.07   -6.45%
05/08/19 16.83 16.91 16.43 1,637,381 16.60 -0.15   -0.90%
05/07/19 16.69 16.96 16.50 1,252,392 16.75 0.29   1.76%
05/06/19 15.60 16.52 15.51 1,036,993 16.46 0.46   2.88%
05/03/19 15.50 16.08 15.50 1,167,800 16.00 0.56   3.63%
05/02/19 15.32 15.46 14.90 893,142 15.44 0.10   0.65%
05/01/19 15.41 15.57 14.90 1,167,094 15.34 0.13   0.85%
04/30/19 16.34 16.50 14.79 2,583,647 15.21 -1.92   -11.21%
04/29/19 17.18 17.31 17.06 810,701 17.13 0.03   0.18%
04/26/19 16.96 17.12 16.74 725,300 17.10 0.17   1.00%
04/25/19 17.01 17.44 16.79 1,234,199 16.93 0.02   0.12%
04/24/19 16.72 17.02 16.69 920,189 16.91 0.22   1.32%
04/23/19 16.26 16.90 16.11 1,026,603 16.69 0.42   2.58%
04/22/19 16.20 16.30 15.90 533,867 16.27 0.00   0.00%
04/18/19 16.49 16.74 16.17 866,700 16.27 -0.24   -1.45%
04/17/19 16.15 16.53 16.03 961,213 16.51 0.43   2.67%
04/16/19 15.75 16.15 15.61 766,297 16.08 0.46   2.94%
04/15/19 15.63 15.89 15.49 618,980 15.62 -0.06   -0.38%
04/12/19 15.99 16.10 15.57 716,100 15.68 -0.18   -1.13%
04/11/19 15.81 16.17 15.69 1,169,488 15.86 0.02   0.13%
04/10/19 15.05 16.06 15.05 1,294,506 15.84 0.88   5.88%
04/09/19 15.33 15.54 14.92 712,372 14.96 -0.43   -2.79%
04/08/19 15.20 15.41 14.99 613,179 15.39 0.15   0.98%
04/05/19 14.90 15.40 14.83 1,162,600 15.24 0.42   2.83%
04/04/19 14.84 14.97 14.70 781,577 14.82 -0.05   -0.34%
04/03/19 14.32 14.94 14.27 1,039,982 14.87 0.65   4.57%
04/02/19 14.15 14.36 14.05 557,064 14.22 0.04   0.28%
04/01/19 14.24 14.38 13.95 691,687 14.18 0.12   0.85%
03/29/19 14.37 14.48 13.99 1,020,500 14.06 -0.21   -1.47%
03/28/19 14.25 14.33 13.96 788,071 14.27 0.04   0.28%
03/27/19 14.23 14.33 13.73 934,799 14.23 0.00   0.00%
03/26/19 14.22 14.32 14.04 668,249 14.23 0.15   1.07%
03/25/19 14.20 14.41 14.01 680,800 14.08 -0.17   -1.19%
03/22/19 15.00 15.08 14.23 1,248,800 14.25 -0.85   -5.63%
03/21/19 14.81 15.13 14.69 976,394 15.10 0.25   1.68%
03/20/19 14.58 15.04 14.56 1,097,274 14.85 0.17   1.16%
03/19/19 14.88 14.97 14.62 712,608 14.68 -0.15   -1.01%
03/18/19 14.80 15.06 14.65 960,798 14.83 0.06   0.41%
03/15/19 14.57 14.90 14.40 1,284,100 14.77 0.20   1.37%
03/14/19 14.78 14.79 14.35 806,631 14.57 -0.16   -1.09%
03/13/19 14.78 14.94 14.54 1,064,393 14.73 0.00   0.00%
03/12/19 14.94 15.05 14.71 848,550 14.73 -0.13   -0.87%
03/11/19 14.77 15.13 14.73 1,184,579 14.86 0.13   0.88%
03/08/19 14.37 14.81 14.26 1,099,100 14.73 -0.10   -0.67%
03/07/19 15.12 15.19 14.76 1,220,584 14.83 -0.38   -2.50%
03/06/19 15.65 16.00 15.15 1,652,190 15.21 -0.36   -2.31%
03/05/19 16.31 16.62 15.54 2,239,333 15.57 -0.73   -4.48%
Download Data To Spreadsheet
Sunrun Inc (RUN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sunrun Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RUN Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
RUN Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
RUN Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Sunrun Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report