Powered by

Powered by Portfolio Grader

Rush Entpr Cl A (RUSHA)

44.22 0.52 (1.19%) 16:00 EDT
RUSHA Stock Quote Delayed 15 Minutes

  • RUSHA Stock Chart

  • Historical RUSHA Prices

  
Dividend & Yield:       0.24 (0.54%)
P/E:       10.17
Market Cap:       1.35B
EPS:       4.35
Volume:       103,200
Day's Range:       43.61 - 44.35
52wk Range:       31.53 - 46.66
Quotes delayed at least 20 mins.
Historical Data for RUSHA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 43.63 44.35 43.61 103,200 44.22 0.52   1.19%
04/17/19 43.96 44.15 43.50 172,828 43.70 -0.04   -0.09%
04/16/19 43.43 43.96 43.03 170,398 43.74 0.40   0.92%
04/15/19 43.75 43.96 43.05 79,626 43.34 -0.40   -0.91%
04/12/19 43.81 44.14 43.41 153,000 43.74 0.35   0.81%
04/11/19 43.33 43.88 43.24 107,620 43.39 0.14   0.32%
04/10/19 42.42 43.40 42.14 141,775 43.25 0.84   1.98%
04/09/19 43.38 43.99 42.31 140,580 42.41 -1.08   -2.48%
04/08/19 43.27 44.23 43.22 207,324 43.49 0.01   0.02%
04/05/19 44.00 44.17 43.34 194,900 43.48 -0.39   -0.89%
04/04/19 42.68 43.98 42.64 165,449 43.87 1.03   2.40%
04/03/19 42.78 43.12 42.29 216,724 42.84 0.39   0.92%
04/02/19 42.23 42.60 41.84 137,720 42.45 0.21   0.50%
04/01/19 42.18 42.41 41.72 191,442 42.24 0.43   1.03%
03/29/19 41.95 42.45 41.59 160,600 41.81 0.15   0.36%
03/28/19 41.55 42.16 41.17 114,277 41.66 0.25   0.60%
03/27/19 41.07 41.68 40.73 98,129 41.41 0.36   0.88%
03/26/19 41.17 42.62 40.74 109,362 41.05 0.15   0.37%
03/25/19 40.71 41.50 40.40 104,542 40.90 0.19   0.47%
03/22/19 41.62 41.72 40.71 128,600 40.71 -1.18   -2.82%
03/21/19 41.47 42.54 41.47 123,754 41.89 0.41   0.99%
03/20/19 41.83 42.30 38.63 122,505 41.48 -0.34   -0.81%
03/19/19 42.16 42.32 41.51 135,707 41.82 -0.10   -0.24%
03/18/19 41.15 42.02 41.05 85,639 41.92 0.77   1.87%
03/15/19 41.23 42.01 40.97 272,700 41.15 -0.16   -0.39%
03/14/19 41.67 41.83 41.10 135,888 41.31 -0.35   -0.84%
03/13/19 41.77 42.18 41.19 124,795 41.66 0.10   0.24%
03/12/19 41.72 42.19 41.22 124,038 41.56 -0.14   -0.34%
03/11/19 41.67 42.37 41.11 192,915 41.70 0.27   0.65%
03/08/19 41.22 41.60 40.72 111,800 41.43 0.00   0.00%
03/07/19 41.30 41.52 40.45 146,107 41.43 0.11   0.27%
03/06/19 41.93 42.15 41.23 126,623 41.32 -0.58   -1.38%
03/05/19 42.20 42.40 41.59 117,491 41.90 -0.16   -0.38%
03/04/19 42.63 42.79 42.00 112,937 42.06 -0.58   -1.36%
03/01/19 42.19 42.82 41.45 237,500 42.64 0.72   1.72%
02/28/19 42.38 42.77 41.81 167,721 41.92 -0.46   -1.09%
02/27/19 42.21 42.78 41.75 151,793 42.38 0.16   0.38%
02/26/19 41.84 42.45 41.77 112,018 42.22 0.28   0.67%
02/25/19 42.73 42.82 41.92 182,310 41.94 -0.61   -1.43%
02/22/19 43.05 43.38 42.32 129,200 42.55 -0.62   -1.44%
02/21/19 43.15 43.59 42.67 102,119 43.17 -0.03   -0.07%
02/20/19 43.12 43.54 42.85 131,877 43.20 0.09   0.21%
02/19/19 43.53 43.67 42.88 141,107 43.11 -0.45   -1.03%
02/15/19 42.43 44.28 39.90 256,600 43.56 1.43   3.39%
02/14/19 40.00 43.94 39.80 407,712 42.13 2.78   7.06%
02/13/19 38.60 39.53 38.53 192,721 39.35 1.01   2.63%
02/12/19 37.72 38.53 37.72 115,732 38.34 0.91   2.43%
02/11/19 37.18 37.79 36.92 126,654 37.43 0.24   0.65%
02/08/19 37.76 37.93 36.52 128,100 37.19 -0.69   -1.82%
02/07/19 38.52 39.19 37.71 173,015 37.88 -0.64   -1.66%
02/06/19 38.92 39.14 38.50 86,818 38.52 -0.40   -1.03%
02/05/19 38.90 39.06 38.62 79,209 38.92 0.13   0.34%
Download Data To Spreadsheet
Rush Entpr Cl A (RUSHA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rush Entpr Cl A Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RUSHA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RUSHA Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
RUSHA Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Rush Entpr Cl A Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report