Powered by

Powered by Portfolio Grader

Rush Entpr Cl A (RUSHA)

42.69 0.48 (1.11%) 12:07 EST
RUSHA Stock Quote Delayed 15 Minutes

  • RUSHA Stock Chart

  • Historical RUSHA Prices

  
Dividend & Yield:       0.24 (0.56%)
P/E:       9.81
Market Cap:       1.31B
EPS:       4.35
Volume:       41,486
Day's Range:       42.62 - 43.39
52wk Range:       31.53 - 46.66
Quotes delayed at least 20 mins.
Historical Data for RUSHA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 43.15 43.59 42.67 102,119 43.17 -0.03   -0.07%
02/20/19 43.12 43.54 42.85 131,877 43.20 0.09   0.21%
02/19/19 43.53 43.67 42.88 141,107 43.11 -0.45   -1.03%
02/15/19 42.43 44.28 39.90 256,600 43.56 1.43   3.39%
02/14/19 40.00 43.94 39.80 407,712 42.13 2.78   7.06%
02/13/19 38.60 39.53 38.53 192,721 39.35 1.01   2.63%
02/12/19 37.72 38.53 37.72 115,732 38.34 0.91   2.43%
02/11/19 37.18 37.79 36.92 126,654 37.43 0.24   0.65%
02/08/19 37.76 37.93 36.52 128,100 37.19 -0.69   -1.82%
02/07/19 38.52 39.19 37.71 173,015 37.88 -0.64   -1.66%
02/06/19 38.92 39.14 38.50 86,818 38.52 -0.40   -1.03%
02/05/19 38.90 39.06 38.62 79,209 38.92 0.13   0.34%
02/04/19 38.45 38.92 38.21 111,871 38.79 0.34   0.88%
02/01/19 38.22 38.67 38.09 65,400 38.45 0.20   0.52%
01/31/19 38.19 38.29 37.74 136,806 38.25 0.04   0.10%
01/30/19 38.48 38.48 37.63 127,580 38.21 0.01   0.03%
01/29/19 37.79 38.37 37.69 56,055 38.20 0.42   1.11%
01/28/19 38.15 38.49 37.36 91,917 37.78 -0.72   -1.87%
01/25/19 38.31 39.05 38.00 67,800 38.50 0.49   1.29%
01/24/19 37.74 38.96 37.44 97,770 38.01 0.23   0.61%
01/23/19 38.83 39.08 36.57 132,228 37.78 -0.98   -2.53%
01/22/19 39.03 39.23 38.59 94,109 38.76 -0.57   -1.45%
01/18/19 38.79 39.46 38.47 142,700 39.33 0.67   1.73%
01/17/19 37.68 38.84 37.68 117,446 38.66 0.80   2.11%
01/16/19 37.49 38.34 37.49 180,915 37.86 0.36   0.96%
01/15/19 37.82 38.30 36.98 111,528 37.50 -0.31   -0.82%
01/14/19 37.32 38.08 37.21 121,855 37.81 0.38   1.02%
01/11/19 37.17 37.68 36.97 137,700 37.43 0.06   0.16%
01/10/19 37.20 37.60 36.83 154,442 37.37 -0.12   -0.32%
01/09/19 37.05 37.69 36.75 416,017 37.49 0.59   1.60%
01/08/19 36.31 36.91 35.95 205,789 36.90 0.76   2.10%
01/07/19 35.76 36.38 35.38 198,424 36.14 0.38   1.06%
01/04/19 34.50 36.37 34.50 245,600 35.76 1.69   4.96%
01/03/19 35.22 35.50 33.81 311,066 34.07 -1.38   -3.89%
01/02/19 34.05 35.70 34.05 230,153 35.45 0.97   2.81%
12/31/18 35.06 35.47 34.36 247,600 34.48 -0.48   -1.37%
12/28/18 33.80 35.24 33.76 280,700 34.96 1.03   3.04%
12/27/18 33.15 34.00 32.46 397,614 33.93 0.34   1.01%
12/26/18 33.12 33.67 32.06 281,308 33.59 0.67   2.04%
12/24/18 32.67 33.75 32.60 161,800 32.92 0.11   0.34%
12/21/18 32.93 33.58 32.17 524,300 32.81 -0.02   -0.06%
12/20/18 32.55 33.59 32.49 220,813 32.83 0.29   0.89%
12/19/18 32.12 33.50 32.12 294,887 32.54 0.41   1.28%
12/18/18 32.52 33.60 31.84 325,021 32.13 -0.22   -0.68%
12/17/18 32.20 33.34 32.11 234,585 32.35 0.14   0.43%
12/14/18 31.76 32.60 31.53 338,700 32.21 0.20   0.62%
12/13/18 32.99 33.47 31.92 302,479 32.01 -0.88   -2.68%
12/12/18 33.17 33.53 32.56 276,088 32.89 0.14   0.43%
12/11/18 32.91 34.37 32.44 158,285 32.75 0.33   1.02%
12/10/18 33.38 33.38 31.77 271,061 32.42 -1.04   -3.11%
12/07/18 33.90 34.60 33.23 211,900 33.46 -0.45   -1.33%
12/06/18 34.22 34.70 33.11 242,652 33.91 -0.76   -2.19%
12/04/18 38.02 38.02 34.60 199,400 34.67 -3.38   -8.88%
Download Data To Spreadsheet
Rush Entpr Cl A (RUSHA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rush Entpr Cl A Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

RUSHA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
RUSHA Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: A
RUSHA Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: B
Return on Equity: B

Rush Entpr Cl A Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report