Powered by
Revance Therapeutics (RVNC)
15.96
0.09 (0.57%)
RVNC Stock Quote Delayed 15 Minutes
-
RVNC Stock Chart
-
Historical RVNC Prices
| Historical Data for RVNC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/21/19 | 15.74 | 15.99 | 15.65 | 241,978 | 15.96 | 0.09 0.57% |
| 03/20/19 | 16.32 | 16.34 | 15.82 | 346,184 | 15.87 | -0.45 -2.76% |
| 03/19/19 | 16.05 | 16.49 | 15.94 | 337,090 | 16.32 | 0.32 2.00% |
| 03/18/19 | 15.48 | 16.10 | 15.07 | 582,924 | 16.00 | 0.55 3.56% |
| 03/15/19 | 15.64 | 15.71 | 15.38 | 1,253,400 | 15.45 | -0.12 -0.77% |
| 03/14/19 | 15.98 | 16.07 | 15.57 | 486,401 | 15.57 | -0.52 -3.23% |
| 03/13/19 | 16.28 | 16.53 | 16.00 | 388,190 | 16.09 | -0.14 -0.86% |
| 03/12/19 | 16.24 | 16.37 | 15.99 | 275,811 | 16.23 | 0.05 0.31% |
| 03/11/19 | 15.98 | 16.19 | 15.74 | 278,688 | 16.18 | 0.21 1.31% |
| 03/08/19 | 16.10 | 16.16 | 15.77 | 300,900 | 15.97 | -0.24 -1.48% |
| 03/07/19 | 16.20 | 16.50 | 15.83 | 318,255 | 16.21 | -0.04 -0.25% |
| 03/06/19 | 17.12 | 17.34 | 16.18 | 484,839 | 16.25 | -0.84 -4.92% |
| 03/05/19 | 17.18 | 17.39 | 16.93 | 393,507 | 17.09 | -0.10 -0.58% |
| 03/04/19 | 17.25 | 17.66 | 16.96 | 331,176 | 17.19 | 0.06 0.35% |
| 03/01/19 | 16.93 | 17.14 | 16.67 | 570,700 | 17.13 | 0.19 1.12% |
| 02/28/19 | 17.20 | 17.75 | 16.58 | 396,012 | 16.94 | -0.04 -0.24% |
| 02/27/19 | 17.00 | 17.32 | 15.38 | 829,755 | 16.98 | -0.09 -0.53% |
| 02/26/19 | 17.03 | 17.25 | 16.63 | 627,578 | 17.07 | 0.09 0.53% |
| 02/25/19 | 17.79 | 17.88 | 16.96 | 526,157 | 16.98 | -0.55 -3.14% |
| 02/22/19 | 17.38 | 17.54 | 17.06 | 388,600 | 17.53 | 0.27 1.56% |
| 02/21/19 | 18.00 | 18.10 | 17.13 | 227,945 | 17.26 | -0.71 -3.95% |
| 02/20/19 | 17.66 | 18.15 | 17.58 | 490,901 | 17.97 | 0.30 1.70% |
| 02/19/19 | 17.68 | 17.96 | 17.31 | 326,760 | 17.67 | -0.02 -0.11% |
| 02/15/19 | 17.85 | 17.94 | 17.47 | 352,500 | 17.69 | -0.14 -0.79% |
| 02/14/19 | 18.02 | 18.12 | 17.71 | 283,639 | 17.83 | 0.05 0.28% |
| 02/13/19 | 17.84 | 17.99 | 17.62 | 270,733 | 17.78 | -0.08 -0.45% |
| 02/12/19 | 17.88 | 18.32 | 17.64 | 244,148 | 17.86 | 0.06 0.34% |
| 02/11/19 | 17.20 | 17.82 | 16.81 | 330,640 | 17.80 | 0.69 4.03% |
| 02/08/19 | 16.96 | 17.18 | 16.83 | 219,400 | 17.11 | 0.15 0.88% |
| 02/07/19 | 17.09 | 17.39 | 16.79 | 258,453 | 16.96 | -0.21 -1.22% |
| 02/06/19 | 17.52 | 17.78 | 17.10 | 269,585 | 17.17 | -0.37 -2.11% |
| 02/05/19 | 16.97 | 17.55 | 16.83 | 582,801 | 17.54 | 0.64 3.79% |
| 02/04/19 | 17.55 | 17.87 | 16.76 | 597,899 | 16.90 | -0.62 -3.54% |
| 02/01/19 | 17.37 | 17.95 | 16.94 | 1,153,700 | 17.52 | 0.25 1.45% |
| 01/31/19 | 17.62 | 17.92 | 17.20 | 352,316 | 17.27 | -0.37 -2.10% |
| 01/30/19 | 17.06 | 17.72 | 17.06 | 447,447 | 17.64 | 0.59 3.46% |
| 01/29/19 | 17.60 | 17.90 | 16.98 | 1,243,631 | 17.05 | 0.05 0.29% |
| 01/28/19 | 17.13 | 17.21 | 16.56 | 774,234 | 17.00 | -0.27 -1.56% |
| 01/25/19 | 17.23 | 17.28 | 17.00 | 329,400 | 17.27 | 0.04 0.23% |
| 01/24/19 | 17.16 | 17.37 | 16.88 | 289,274 | 17.23 | 0.05 0.29% |
| 01/23/19 | 17.65 | 17.95 | 17.14 | 449,399 | 17.18 | -0.30 -1.72% |
| 01/22/19 | 17.77 | 17.91 | 17.05 | 444,283 | 17.48 | -0.33 -1.85% |
| 01/18/19 | 17.25 | 18.24 | 17.25 | 907,000 | 17.81 | 0.58 3.37% |
| 01/17/19 | 17.78 | 17.89 | 16.76 | 3,435,501 | 17.23 | -0.88 -4.86% |
| 01/16/19 | 19.27 | 19.69 | 18.11 | 1,508,401 | 18.11 | -2.08 -10.30% |
| 01/15/19 | 19.52 | 20.53 | 19.49 | 228,441 | 20.19 | 0.76 3.91% |
| 01/14/19 | 19.78 | 19.98 | 19.22 | 173,866 | 19.43 | -0.35 -1.77% |
| 01/11/19 | 19.73 | 19.85 | 19.41 | 144,700 | 19.78 | 0.05 0.25% |
| 01/10/19 | 19.92 | 20.16 | 19.50 | 165,478 | 19.73 | -0.25 -1.25% |
| 01/09/19 | 19.99 | 20.33 | 19.31 | 393,376 | 19.98 | 0.04 0.20% |
| 01/08/19 | 20.33 | 20.34 | 19.68 | 267,232 | 19.94 | -0.24 -1.19% |
| 01/07/19 | 20.58 | 20.83 | 20.03 | 403,084 | 20.18 | -0.21 -1.03% |
| 01/04/19 | 19.88 | 20.45 | 19.47 | 282,600 | 20.39 | 0.75 3.82% |
| 01/03/19 | 19.48 | 19.73 | 19.05 | 159,733 | 19.64 | 0.13 0.67% |
| Download Data To Spreadsheet | ||||||
Revance Therapeutics Stock Analysis
Rating: Strong Sell
Total Grade: F
Analysis Breakdown
| RVNC Stock Grade: | F |
| Fundamental Grade: | C |
| Quantitative Grade: | F |
| RVNC Earnings | |
| Earnings Growth: | C |
| Earnings Momentum: | B |
| Earnings Surprises: | F |
| Analyst Earnings Revisions: | A |
| RVNC Financial Information | |
| Sales Growth: | A |
| Operating Margin Growth: | C |
| Cash Flow: | C |
| Return on Equity: | F |
Revance Therapeutics Stock: Weekly View
| This Week: | F |
|---|---|
| Last Week: | F |
| Two Weeks Ago: | F |
RVNC Stock predictions, Articles, and Revance Therapeutics News
- From InvestorPlace
- From the Web
-
10 Monster Growth Stocks to Buy for 2019 and Beyond - February 6, 2019
These 10 monster growth stocks all offer exciting opportunities. There's the important information for investors to keep in mind. Continue…
-
Revance Therapeutics Inc Is Set to Shake Up the Botox Market - April 4, 2018
RVNC has an edge with its formulation of Botox: it lasts longer. Given the little innovation in the botulinim toxin market, Revance has a real chance to succeed. Continue…
