RVSB

Riverview Bancorp

$7.83 0.10 (1.26%)
12:54 EDT RVSB Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.13 (1.66%)
P/E:       17.40
Market Cap:       176.72M
EPS:       0.45
Volume:       7,135
Day's Range:       7.69 - 7.86
52wk Range:       5.46 - 9.99
Previous Close:       7.93
Historical Data for RVSB
Date Open High Low Volume Close Change %
05/22/19 7.90 7.93 7.81 101,814 7.93 0.07   0.89%
05/21/19 7.85 7.89 7.79 150,938 7.86 0.01   0.13%
05/20/19 7.83 7.95 7.71 26,955 7.85 0.02   0.26%
05/17/19 7.71 7.89 7.71 36,600 7.83 0.07   0.90%
05/16/19 7.69 7.77 7.58 47,746 7.76 0.13   1.70%
05/15/19 7.73 7.82 7.55 17,217 7.63 -0.17   -2.18%
05/14/19 7.68 7.83 7.67 19,335 7.80 0.11   1.43%
05/13/19 7.75 7.81 7.68 54,472 7.69 -0.21   -2.66%
05/10/19 7.93 7.93 7.85 14,200 7.90 -0.01   -0.13%
05/09/19 7.79 7.95 7.79 37,920 7.91 0.12   1.54%
05/08/19 7.73 7.90 7.73 46,305 7.79 0.09   1.17%
05/07/19 7.74 7.80 7.68 36,759 7.70 -0.05   -0.65%
05/06/19 7.61 7.80 7.61 47,470 7.75 0.05   0.65%
05/03/19 7.55 7.76 7.55 40,900 7.70 0.17   2.26%
05/02/19 7.35 7.55 7.22 52,437 7.53 0.20   2.73%
05/01/19 7.45 7.49 7.20 25,861 7.33 -0.09   -1.21%
04/30/19 7.38 7.56 7.32 63,792 7.42 0.04   0.54%
04/29/19 7.49 7.62 7.33 86,759 7.38 -0.10   -1.34%
04/26/19 7.34 7.50 7.15 21,900 7.48 0.41   5.80%
04/25/19 7.10 7.19 7.03 30,062 7.07 -0.10   -1.39%
04/24/19 7.22 7.29 7.17 37,142 7.17 -0.13   -1.78%
04/23/19 7.36 7.49 7.25 69,497 7.30 -0.13   -1.75%
04/22/19 7.12 7.69 7.08 31,703 7.43 -0.02   -0.27%
04/18/19 7.46 7.52 7.42 21,900 7.45 -0.06   -0.80%
04/17/19 7.57 7.60 7.50 18,901 7.51 -0.07   -0.92%
04/16/19 7.57 7.67 7.49 19,245 7.58 0.01   0.13%
04/15/19 7.59 7.71 7.56 21,420 7.57 0.01   0.13%
04/12/19 7.47 7.61 7.45 12,400 7.56 0.04   0.53%
04/11/19 7.45 7.55 7.45 57,792 7.52 0.07   0.94%
04/10/19 7.38 7.49 7.35 74,817 7.45 0.04   0.54%
04/09/19 7.45 7.49 7.39 12,941 7.41 -0.05   -0.67%
04/08/19 7.34 7.49 7.29 50,591 7.46 0.05   0.67%
04/05/19 7.42 7.51 7.37 28,700 7.41 0.00   0.00%
04/04/19 7.18 7.46 7.18 29,150 7.41 0.03   0.41%
04/03/19 7.43 7.52 7.33 25,106 7.38 -0.04   -0.54%
04/02/19 7.38 7.42 7.25 18,975 7.42 0.01   0.13%
04/01/19 7.29 7.45 7.29 43,554 7.41 0.10   1.37%
03/29/19 7.25 7.45 7.10 72,300 7.31 0.06   0.83%
03/28/19 7.39 7.42 7.13 33,280 7.25 -0.19   -2.55%
03/27/19 7.24 7.47 7.17 72,524 7.44 0.09   1.22%
03/26/19 7.30 7.40 7.25 64,544 7.35 0.10   1.38%
03/25/19 7.25 7.39 7.12 58,231 7.25 -0.02   -0.28%
03/22/19 7.36 7.42 7.26 146,900 7.27 -0.17   -2.28%
03/21/19 7.55 7.62 7.42 24,112 7.44 -0.10   -1.33%
03/20/19 7.72 7.76 7.54 10,456 7.54 -0.24   -3.08%
03/19/19 8.00 8.00 7.78 27,483 7.78 -0.22   -2.75%
03/18/19 7.88 8.01 7.88 53,957 8.00 0.14   1.78%
03/15/19 7.83 8.00 7.73 99,700 7.86 0.03   0.38%
03/14/19 7.81 7.92 7.70 27,212 7.83 -0.02   -0.25%
03/13/19 7.88 7.88 7.71 86,641 7.85 -0.03   -0.38%
03/12/19 7.82 7.90 7.76 32,824 7.88 0.08   1.03%
03/11/19 7.76 7.91 7.69 27,906 7.80 0.02   0.26%
03/08/19 7.71 7.81 7.66 41,400 7.78 0.05   0.65%
03/07/19 7.68 7.76 7.57 42,257 7.73 0.03   0.39%
03/06/19 7.96 7.99 7.59 39,402 7.70 -0.34   -4.23%
03/05/19 8.02 8.07 7.91 25,725 8.04 0.02   0.25%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!