RWL

Largecap Revenue ETF Oppenheimer

$51.87 0.28 (0.53%)
20:00 EDT RWL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.88 (1.69%)
P/E:       -
Market Cap:       910.39M
EPS:       -
Volume:       34,400
Day's Range:       51.78 - 52.06
52wk Range:       43.56 - 55.32
Previous Close:       51.87
Historical Data for RWL
Date Open High Low Volume Close Change %
05/22/19 51.97 52.06 51.78 34,430 51.87 -0.28   -0.54%
05/21/19 51.88 52.21 51.88 29,670 52.15 0.47   0.91%
05/20/19 51.52 51.85 51.46 50,794 51.68 -0.15   -0.29%
05/17/19 51.60 52.31 51.60 30,700 51.83 -0.24   -0.46%
05/16/19 51.88 52.41 51.88 55,126 52.07 0.29   0.56%
05/15/19 51.27 51.85 51.14 25,695 51.78 0.19   0.37%
05/14/19 51.38 51.87 51.38 64,773 51.59 0.42   0.82%
05/13/19 51.61 51.61 50.90 45,499 51.17 -1.30   -2.48%
05/10/19 52.10 52.62 51.46 48,600 52.47 0.17   0.33%
05/09/19 51.97 52.39 51.70 39,606 52.30 -0.08   -0.15%
05/08/19 52.33 52.69 52.30 55,567 52.38 -0.11   -0.21%
05/07/19 52.80 52.83 52.13 44,281 52.49 -0.73   -1.37%
05/06/19 52.55 53.31 52.55 61,895 53.22 -0.18   -0.34%
05/03/19 53.17 53.47 53.17 50,300 53.40 0.46   0.87%
05/02/19 52.98 53.15 52.65 40,644 52.94 -0.07   -0.13%
05/01/19 53.50 53.58 53.01 108,265 53.01 -0.40   -0.75%
04/30/19 53.35 53.46 53.00 27,577 53.41 0.08   0.15%
04/29/19 53.19 53.43 53.19 33,339 53.33 0.19   0.36%
04/26/19 52.89 53.15 52.78 53,300 53.14 0.21   0.40%
04/25/19 52.92 53.07 52.67 168,174 52.93 -0.15   -0.28%
04/24/19 53.18 53.26 53.05 58,800 53.08 -0.15   -0.28%
04/23/19 52.90 53.28 52.86 38,173 53.23 0.42   0.80%
04/22/19 52.77 52.87 52.73 56,471 52.81 -0.03   -0.06%
04/18/19 52.90 52.94 52.68 32,800 52.84 0.06   0.11%
04/17/19 53.13 53.13 52.67 40,498 52.78 -0.12   -0.23%
04/16/19 53.03 53.04 52.80 27,787 52.90 0.02   0.04%
04/15/19 52.86 52.90 52.75 26,176 52.88 0.07   0.13%
04/12/19 52.92 53.10 52.72 32,700 52.81 0.20   0.38%
04/11/19 52.69 52.75 52.47 29,641 52.61 0.03   0.06%
04/10/19 52.52 52.61 52.34 40,014 52.58 0.19   0.36%
04/09/19 52.59 52.59 52.30 49,112 52.39 -0.37   -0.70%
04/08/19 52.62 52.78 52.54 39,076 52.76 0.01   0.02%
04/05/19 52.58 52.77 52.51 109,200 52.75 0.33   0.63%
04/04/19 52.17 52.42 52.15 111,484 52.42 0.34   0.65%
04/03/19 52.13 52.30 51.94 151,174 52.08 0.13   0.25%
04/02/19 52.19 52.19 51.93 65,070 51.95 -0.28   -0.54%
04/01/19 51.98 52.30 51.97 772,928 52.23 0.65   1.26%
03/29/19 51.59 51.64 51.36 49,100 51.58 0.28   0.55%
03/28/19 51.24 51.42 50.97 39,656 51.30 0.19   0.37%
03/27/19 51.32 51.42 50.83 47,228 51.11 -0.22   -0.43%
03/26/19 51.35 51.59 51.02 54,675 51.33 0.30   0.59%
03/25/19 51.09 51.29 50.75 66,493 51.03 -0.11   -0.22%
03/22/19 51.90 51.94 51.10 51,300 51.14 -1.03   -1.97%
03/21/19 51.40 52.28 51.40 47,965 52.17 0.58   1.12%
03/20/19 51.92 51.96 51.43 47,290 51.59 -0.40   -0.77%
03/19/19 52.17 52.41 51.92 31,832 51.99 -0.23   -0.44%
03/18/19 51.94 52.28 51.86 27,148 52.22 0.37   0.71%
03/15/19 51.75 52.00 51.72 31,900 51.85 0.15   0.29%
03/14/19 51.79 51.82 51.64 25,651 51.70 -0.03   -0.06%
03/13/19 51.56 51.89 51.55 98,657 51.73 0.39   0.76%
03/12/19 51.28 51.51 51.27 27,526 51.34 0.13   0.25%
03/11/19 50.61 51.29 50.61 30,408 51.21 0.67   1.33%
03/08/19 50.30 50.54 50.19 32,300 50.54 -0.10   -0.20%
03/07/19 50.95 50.95 50.47 48,927 50.64 -0.40   -0.78%
03/06/19 51.46 51.46 51.00 53,807 51.04 -0.49   -0.95%
03/05/19 51.75 51.75 51.49 34,966 51.53 -0.14   -0.27%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!