Powered by

Powered by Portfolio Grader

Royal Bank of Canada (RY)

74.32 0.14 (0.19%) 16:27 EST
RY Stock Quote Delayed 15 Minutes
  • RY Stock Chart

  • Historical RY Prices

 
Dividend & Yield:       2.93 (3.94%)
P/E:       9.52
Market Cap:       107.17B
EPS:       7.81
Volume:       492,500
Day's Range:       74.23 - 74.84
52wk Range:       65.76 - 87.10
Quotes delayed at least 20 mins.
Historical Data for RY
Date Open High Low Volume Close Change %
01/18/19 74.70 74.84 74.23 492,500 74.32 0.14   0.19%
01/17/19 73.55 74.44 73.26 553,062 74.18 0.35   0.47%
01/16/19 73.82 74.02 73.53 646,100 73.83 0.51   0.70%
01/15/19 72.97 73.44 72.68 719,553 73.32 0.44   0.60%
01/14/19 72.50 73.18 72.43 442,652 72.88 0.09   0.12%
01/11/19 72.73 72.90 72.37 449,500 72.79 -0.16   -0.22%
01/10/19 71.98 73.22 71.82 895,044 72.95 0.51   0.70%
01/09/19 70.95 72.62 70.95 795,782 72.44 1.84   2.61%
01/08/19 71.27 71.38 69.98 694,289 70.60 -0.01   -0.01%
01/07/19 70.70 70.82 69.96 919,256 70.61 0.29   0.41%
01/04/19 69.53 70.35 69.17 764,800 70.32 1.69   2.46%
01/03/19 68.99 69.04 68.35 621,899 68.63 -0.29   -0.42%
01/02/19 67.80 68.99 67.75 556,890 68.92 0.40   0.58%
12/31/18 68.68 68.83 68.25 773,300 68.52 0.36   0.53%
12/28/18 68.28 68.50 67.82 1,224,600 68.16 0.04   0.06%
12/27/18 67.34 68.12 66.91 1,065,749 68.12 -0.32   -0.47%
12/26/18 66.54 68.49 65.76 521,978 68.44 2.08   3.13%
12/24/18 66.40 67.32 66.28 628,700 66.36 -0.57   -0.85%
12/21/18 68.29 68.69 66.91 1,060,000 66.93 -1.43   -2.09%
12/20/18 68.45 69.06 68.15 825,253 68.36 -0.34   -0.49%
12/19/18 69.90 70.17 68.50 926,956 68.70 -0.85   -1.22%
12/18/18 69.79 70.43 69.43 866,407 69.55 -0.19   -0.27%
12/17/18 70.36 70.62 69.51 765,013 69.74 -0.73   -1.04%
12/14/18 69.99 70.58 69.83 654,900 70.47 -0.09   -0.13%
12/13/18 70.76 71.15 70.44 612,662 70.56 -0.10   -0.14%
12/12/18 70.47 71.41 70.13 673,389 70.66 0.90   1.29%
12/11/18 71.04 71.40 69.75 851,651 69.76 -0.43   -0.61%
12/10/18 70.85 70.98 69.80 718,427 70.19 -0.82   -1.15%
12/07/18 71.95 72.51 70.93 651,700 71.01 -0.62   -0.87%
12/06/18 71.80 71.86 70.62 1,044,581 71.63 -1.34   -1.84%
12/04/18 73.30 74.19 72.72 784,800 72.97 -0.77   -1.04%
12/03/18 74.53 74.68 73.29 591,128 73.74 0.48   0.66%
11/30/18 73.31 73.42 72.92 606,300 73.26 -0.37   -0.50%
11/29/18 73.86 74.38 73.36 707,629 73.63 -0.33   -0.45%
11/28/18 72.67 74.18 72.09 1,423,764 73.96 2.13   2.97%
11/27/18 71.12 71.97 71.00 1,118,797 71.83 0.81   1.14%
11/26/18 72.42 72.52 71.02 2,211,771 71.02 -0.47   -0.66%
11/23/18 71.52 71.88 71.29 404,500 71.49 -0.90   -1.24%
11/21/18 0.00 72.39 72.39 0 72.39 2.05   2.91%
11/20/18 71.29 71.29 69.99 670,539 70.34 -1.57   -2.18%
11/19/18 72.35 72.42 71.34 558,066 71.91 -0.53   -0.73%
11/16/18 72.41 72.78 72.07 533,800 72.44 -0.10   -0.14%
11/15/18 71.66 72.79 71.64 518,831 72.54 0.60   0.83%
11/14/18 72.48 72.84 71.57 468,008 71.94 -0.28   -0.39%
11/13/18 72.14 72.93 71.89 546,645 72.22 0.21   0.29%
11/12/18 72.57 72.69 71.96 488,960 72.01 -0.60   -0.83%
11/09/18 73.05 73.32 72.16 535,200 72.61 -0.81   -1.10%
11/08/18 73.15 73.72 73.01 418,020 73.42 0.22   0.30%
11/07/18 73.35 73.50 73.14 564,520 73.20 0.39   0.54%
11/06/18 72.82 72.85 72.28 530,484 72.81 -0.16   -0.22%
11/05/18 73.17 73.66 72.90 479,759 72.97 -0.05   -0.07%
Royal Bank of Canada (RY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Bank of Canada Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RY Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
RY Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
RY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Royal Bank of Canada Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report