Powered by

Powered by Portfolio Grader

Royal Bank of Canada (RY)

78.16 0.00 (0.00%) 16:02 EDT
RY Stock Quote Delayed 15 Minutes

  • RY Stock Chart

  • Historical RY Prices

  
Dividend & Yield:       2.93 (3.74%)
P/E:       10.01
Market Cap:       112.71B
EPS:       7.81
Volume:       668,100
Day's Range:       77.79 - 78.39
52wk Range:       65.76 - 81.56
Quotes delayed at least 20 mins.
Historical Data for RY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 77.97 78.39 77.79 668,101 78.16 0.00   0.00%
04/24/19 78.95 79.28 77.97 940,716 78.16 -2.10   -2.62%
04/23/19 79.88 80.39 79.82 1,518,198 80.26 0.08   0.10%
04/22/19 79.79 80.33 79.79 590,089 80.18 0.17   0.21%
04/18/19 79.76 80.14 79.50 611,700 80.01 0.24   0.30%
04/17/19 79.59 79.90 79.52 596,067 79.77 0.64   0.81%
04/16/19 78.61 79.26 78.54 687,988 79.13 0.62   0.79%
04/15/19 78.57 78.82 78.31 762,085 78.51 0.01   0.01%
04/12/19 78.31 78.63 78.18 596,700 78.50 0.84   1.08%
04/11/19 77.43 78.03 77.43 1,935,039 77.66 0.02   0.03%
04/10/19 77.48 77.77 77.11 554,139 77.64 0.27   0.35%
04/09/19 77.53 77.60 77.10 1,505,172 77.37 -0.28   -0.36%
04/08/19 77.33 77.68 77.16 457,533 77.65 0.29   0.37%
04/05/19 77.26 77.48 76.98 541,000 77.36 -0.09   -0.12%
04/04/19 77.38 77.69 77.23 406,140 77.45 0.03   0.04%
04/03/19 77.50 77.93 77.30 648,863 77.42 0.19   0.25%
04/02/19 76.94 77.33 76.64 681,670 77.23 0.28   0.36%
04/01/19 76.13 77.01 75.76 759,908 76.95 1.40   1.85%
03/29/19 76.19 76.32 75.48 908,700 75.55 -0.22   -0.29%
03/28/19 76.09 76.25 75.47 1,651,285 75.77 -0.35   -0.46%
03/27/19 76.59 76.59 75.70 795,980 76.12 -0.61   -0.79%
03/26/19 76.58 77.07 76.45 1,597,457 76.73 0.62   0.81%
03/25/19 76.02 76.21 75.60 2,223,251 76.11 0.08   0.11%
03/22/19 76.21 76.35 75.85 2,611,500 76.03 -0.62   -0.81%
03/21/19 76.68 76.90 76.37 1,509,780 76.65 -0.78   -1.01%
03/20/19 77.65 77.93 77.25 623,078 77.43 -0.48   -0.62%
03/19/19 78.49 78.66 77.75 553,709 77.91 -0.11   -0.14%
03/18/19 77.73 78.05 77.51 469,491 78.02 0.38   0.49%
03/15/19 77.63 77.79 77.28 514,100 77.64 0.53   0.69%
03/14/19 77.29 77.40 76.89 586,868 77.11 -0.23   -0.30%
03/13/19 76.99 77.40 76.96 622,186 77.34 0.43   0.56%
03/12/19 77.00 77.14 76.40 1,446,544 76.91 -0.01   -0.01%
03/11/19 76.70 77.13 76.64 1,221,109 76.92 0.20   0.26%
03/08/19 76.25 76.76 76.10 671,000 76.72 0.05   0.07%
03/07/19 77.20 77.31 76.28 1,041,662 76.67 -0.56   -0.73%
03/06/19 77.72 77.88 77.06 663,018 77.23 -0.52   -0.67%
03/05/19 77.74 77.89 77.40 553,503 77.75 0.01   0.01%
03/04/19 77.83 78.17 77.31 895,030 77.74 -0.07   -0.09%
03/01/19 78.32 78.53 77.75 963,500 77.81 -0.37   -0.47%
02/28/19 78.17 78.34 77.89 986,035 78.18 -0.29   -0.37%
02/27/19 78.07 78.50 77.82 915,660 78.47 0.53   0.68%
02/26/19 77.44 78.10 77.44 711,500 77.94 0.35   0.45%
02/25/19 77.90 77.92 77.47 1,107,921 77.59 0.20   0.26%
02/22/19 76.90 77.40 76.69 825,900 77.39 0.09   0.12%
02/21/19 77.99 78.04 76.95 956,816 77.30 -0.72   -0.92%
02/20/19 77.08 78.16 77.08 827,495 78.02 0.95   1.23%
02/19/19 76.35 77.11 76.07 714,450 77.07 0.48   0.63%
02/15/19 76.18 76.79 76.13 614,700 76.59 0.80   1.06%
02/14/19 75.72 75.92 75.20 543,658 75.79 -0.28   -0.37%
02/13/19 76.20 76.44 76.04 442,909 76.07 -0.02   -0.03%
02/12/19 76.13 76.23 75.90 652,857 76.09 0.58   0.77%
02/11/19 76.07 76.34 75.31 614,522 75.51 -0.55   -0.72%
02/08/19 76.18 76.44 75.49 525,900 76.06 -0.23   -0.30%
02/07/19 76.50 76.62 75.73 863,819 76.29 -0.53   -0.69%
02/06/19 76.88 77.33 76.62 733,757 76.82 -0.28   -0.36%
02/05/19 76.76 77.10 76.45 607,355 77.10 0.37   0.48%
Download Data To Spreadsheet
Royal Bank of Canada (RY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Royal Bank of Canada Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

RY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
RY Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
RY Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Royal Bank of Canada Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report