Powered by

Powered by Portfolio Grader

Ryanair Hldgs Plc (RYAAY)

79.27 2.00 (2.46%) 16:41 EDT
RYAAY Stock Quote Delayed 15 Minutes

  • RYAAY Stock Chart

  • Historical RYAAY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       18.27B
EPS:       -
Volume:       739,100
Day's Range:       78.94 - 79.80
52wk Range:       65.61 - 120.86
Quotes delayed at least 20 mins.
Historical Data for RYAAY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 79.52 79.80 78.94 739,156 79.27 -2.00   -2.46%
04/22/19 82.96 83.08 81.10 229,817 81.27 -1.96   -2.35%
04/18/19 81.98 84.12 81.79 679,800 83.23 0.68   0.82%
04/17/19 80.59 82.68 80.45 725,008 82.55 3.14   3.95%
04/16/19 78.47 79.68 78.46 283,773 79.41 1.31   1.68%
04/15/19 78.06 78.35 77.07 726,365 78.10 1.05   1.36%
04/12/19 76.29 77.11 76.02 454,100 77.05 0.60   0.78%
04/11/19 74.75 76.53 74.75 493,163 76.45 3.41   4.67%
04/10/19 72.80 73.49 72.37 388,454 73.04 -0.66   -0.90%
04/09/19 73.06 73.78 72.66 385,874 73.70 0.01   0.01%
04/08/19 73.85 74.03 72.99 295,363 73.69 -0.25   -0.34%
04/05/19 73.68 74.49 73.36 499,800 73.94 -1.26   -1.68%
04/04/19 74.06 75.68 74.06 500,316 75.20 1.14   1.54%
04/03/19 73.28 74.68 73.02 442,352 74.06 1.51   2.08%
04/02/19 73.41 73.68 71.64 1,015,325 72.55 -2.53   -3.37%
04/01/19 71.51 75.70 71.10 1,040,560 75.08 0.14   0.19%
03/29/19 74.61 75.11 74.06 402,200 74.94 0.08   0.11%
03/28/19 74.67 74.89 74.01 409,348 74.86 0.55   0.74%
03/27/19 72.70 74.78 72.57 752,491 74.31 1.65   2.27%
03/26/19 71.64 72.68 71.49 320,229 72.66 0.97   1.35%
03/25/19 71.38 72.11 71.04 295,396 71.69 0.23   0.32%
03/22/19 71.65 72.53 71.11 445,800 71.46 -1.87   -2.55%
03/21/19 72.39 74.23 71.91 604,659 73.33 0.18   0.25%
03/20/19 73.37 73.75 72.39 389,747 73.15 -0.94   -1.27%
03/19/19 74.43 74.77 73.86 507,523 74.09 -0.35   -0.47%
03/18/19 75.50 76.10 74.36 391,949 74.44 -1.70   -2.23%
03/15/19 75.03 76.33 74.71 453,500 76.14 1.02   1.36%
03/14/19 75.83 76.17 74.47 757,500 75.12 0.51   0.68%
03/13/19 74.75 74.89 73.43 475,365 74.61 0.16   0.21%
03/12/19 74.31 74.88 73.83 358,431 74.45 0.76   1.03%
03/11/19 73.01 73.69 72.67 452,048 73.69 0.44   0.60%
03/08/19 72.97 73.81 72.56 458,200 73.25 -2.03   -2.70%
03/07/19 77.05 77.05 75.06 2,153,764 75.28 -2.07   -2.68%
03/06/19 76.85 77.37 76.17 703,375 77.35 0.78   1.02%
03/05/19 76.89 77.74 76.53 321,614 76.57 -0.30   -0.39%
03/04/19 77.69 77.93 76.72 594,164 76.87 -0.80   -1.03%
03/01/19 77.30 77.93 76.80 749,400 77.67 3.13   4.20%
02/28/19 74.63 75.24 74.02 334,669 74.54 -0.72   -0.96%
02/27/19 74.57 75.44 73.81 762,418 75.26 0.34   0.45%
02/26/19 75.52 75.94 74.88 835,508 74.92 0.74   1.00%
02/25/19 73.98 74.75 73.91 367,154 74.18 0.57   0.77%
02/22/19 73.32 73.90 73.32 412,200 73.61 0.25   0.34%
02/21/19 73.08 73.69 73.08 372,855 73.36 0.16   0.22%
02/20/19 74.52 74.67 72.78 1,105,904 73.20 -0.46   -0.62%
02/19/19 73.09 74.80 73.09 750,443 73.66 1.34   1.85%
02/15/19 72.49 72.79 72.04 1,037,900 72.32 0.08   0.11%
02/14/19 73.23 73.35 72.05 324,909 72.24 -0.60   -0.82%
02/13/19 72.89 73.83 72.71 419,057 72.84 1.02   1.42%
02/12/19 71.65 72.84 71.20 519,792 71.82 -0.01   -0.01%
02/11/19 71.42 72.71 71.42 562,110 71.83 0.74   1.04%
02/08/19 69.98 71.59 69.37 627,200 71.09 0.99   1.41%
02/07/19 70.50 71.00 69.56 815,300 70.10 -0.90   -1.27%
02/06/19 72.35 72.49 70.64 835,070 71.00 -0.64   -0.89%
02/05/19 72.52 73.00 71.25 817,990 71.64 0.97   1.37%
Download Data To Spreadsheet
Ryanair Hldgs Plc (RYAAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ryanair Hldgs Plc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

RYAAY Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
RYAAY Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
RYAAY Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Ryanair Hldgs Plc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report