Powered by

Powered by Portfolio Grader

Ryanair Hldgs Plc (RYAAY)

73.36 0.16 (0.22%) 16:06 EST
RYAAY Stock Quote Delayed 15 Minutes
  • RYAAY Stock Chart

  • Historical RYAAY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       16.91B
EPS:       -
Volume:       372,855
Day's Range:       73.08 - 73.69
52wk Range:       65.61 - 127.61
Quotes delayed at least 20 mins.
Historical Data for RYAAY
Date Open High Low Volume Close Change %
02/20/19 74.52 74.67 72.78 1,105,904 73.20 -0.46   -0.62%
02/19/19 73.09 74.80 73.09 750,443 73.66 1.34   1.85%
02/15/19 72.49 72.79 72.04 1,037,900 72.32 0.08   0.11%
02/14/19 73.23 73.35 72.05 324,909 72.24 -0.60   -0.82%
02/13/19 72.89 73.83 72.71 419,057 72.84 1.02   1.42%
02/12/19 71.65 72.84 71.20 519,792 71.82 -0.01   -0.01%
02/11/19 71.42 72.71 71.42 562,110 71.83 0.74   1.04%
02/08/19 69.98 71.59 69.37 627,200 71.09 0.99   1.41%
02/07/19 70.50 71.00 69.56 815,300 70.10 -0.90   -1.27%
02/06/19 72.35 72.49 70.64 835,070 71.00 -0.64   -0.89%
02/05/19 72.52 73.00 71.25 817,990 71.64 0.97   1.37%
02/04/19 70.30 71.58 69.71 614,082 70.67 -0.79   -1.11%
02/01/19 72.39 72.89 71.20 1,044,200 71.46 0.46   0.65%
01/31/19 69.87 71.29 69.78 1,002,637 71.00 0.91   1.30%
01/30/19 70.98 71.18 69.35 1,234,203 70.09 0.59   0.85%
01/29/19 69.15 70.47 68.34 947,653 69.50 0.51   0.74%
01/28/19 68.79 69.90 67.93 666,785 68.99 -0.97   -1.39%
01/25/19 70.74 70.77 69.68 1,120,500 69.96 1.49   2.18%
01/24/19 68.98 69.73 67.91 1,272,370 68.47 -1.18   -1.69%
01/23/19 70.36 70.69 69.46 1,531,076 69.65 0.56   0.81%
01/22/19 71.83 71.98 68.85 2,491,279 69.09 3.34   5.08%
01/18/19 68.49 68.62 65.61 2,080,700 65.75 -2.21   -3.25%
01/17/19 68.66 69.11 67.71 471,257 67.96 -0.72   -1.05%
01/16/19 69.01 69.29 68.45 1,408,420 68.68 0.20   0.29%
01/15/19 70.27 70.68 68.32 947,241 68.48 -2.75   -3.86%
01/14/19 70.95 72.52 70.13 1,192,861 71.23 -1.00   -1.38%
01/11/19 71.84 72.77 71.61 865,400 72.23 -0.92   -1.26%
01/10/19 71.34 73.35 70.60 1,010,401 73.15 1.18   1.64%
01/09/19 72.00 72.28 71.32 1,033,520 71.97 0.51   0.71%
01/08/19 72.68 73.16 71.34 432,945 71.46 -1.54   -2.11%
01/07/19 73.18 73.55 72.65 404,642 73.00 0.18   0.25%
01/04/19 71.24 73.36 71.19 235,400 72.82 2.19   3.10%
01/03/19 71.56 72.40 70.59 364,258 70.63 -1.26   -1.75%
01/02/19 69.72 72.09 69.71 142,503 71.89 0.55   0.77%
12/31/18 71.48 72.31 68.02 316,200 71.34 -0.05   -0.07%
12/28/18 70.64 72.32 70.64 237,100 71.39 1.30   1.85%
12/27/18 69.30 70.09 68.39 222,763 70.09 -0.39   -0.55%
12/26/18 68.10 70.70 67.56 236,819 70.48 2.53   3.72%
12/24/18 69.22 69.59 67.83 188,400 67.95 -1.40   -2.02%
12/21/18 71.01 71.05 69.15 365,400 69.35 -1.62   -2.28%
12/20/18 71.23 72.21 70.34 361,356 70.97 -0.88   -1.22%
12/19/18 72.46 72.98 71.54 638,802 71.85 0.21   0.29%
12/18/18 72.42 73.12 71.25 320,396 71.64 -0.02   -0.03%
12/17/18 72.28 72.44 70.72 358,187 71.66 -0.94   -1.29%
12/14/18 73.40 74.59 72.56 275,000 72.60 -0.94   -1.28%
12/13/18 75.36 75.83 72.17 517,746 73.54 -0.70   -0.94%
12/12/18 74.67 75.31 73.51 431,354 74.24 0.24   0.32%
12/11/18 74.78 76.09 73.75 503,387 74.00 -0.09   -0.12%
12/10/18 75.17 75.18 73.41 448,168 74.09 -1.49   -1.97%
12/07/18 79.70 79.70 75.52 787,100 75.58 -4.86   -6.04%
12/06/18 79.77 81.53 79.50 532,799 80.44 -0.22   -0.27%
12/04/18 80.40 81.84 79.77 881,500 80.66 -0.81   -0.99%
Ryanair Hldgs Plc (RYAAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ryanair Hldgs Plc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

RYAAY Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
RYAAY Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
RYAAY Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: A

Ryanair Hldgs Plc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report