Powered by

Powered by Portfolio Grader

Rayonier Advanced Materials Inc (RYAM)

15.03 0.26 (1.70%) 16:34 EDT
RYAM Stock Quote Delayed 15 Minutes

  • RYAM Stock Chart

  • Historical RYAM Prices

  
Dividend & Yield:       0.28 (1.86%)
P/E:       2.49
Market Cap:       779.58M
EPS:       6.04
Volume:       322,900
Day's Range:       15.01 - 15.41
52wk Range:       9.45 - 22.96
Quotes delayed at least 20 mins.
Historical Data for RYAM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 15.34 15.41 15.01 322,900 15.03 -0.26   -1.70%
04/17/19 15.61 15.63 15.17 485,741 15.29 -0.22   -1.42%
04/16/19 15.18 15.57 15.00 518,500 15.51 0.39   2.58%
04/15/19 15.24 15.35 14.98 251,178 15.12 -0.04   -0.26%
04/12/19 14.91 15.39 14.91 924,400 15.16 0.44   2.99%
04/11/19 14.47 14.75 14.26 262,014 14.72 0.30   2.08%
04/10/19 14.25 14.54 14.13 472,632 14.42 0.27   1.91%
04/09/19 14.61 14.62 14.08 668,333 14.15 -0.51   -3.48%
04/08/19 14.49 14.72 14.33 413,582 14.66 0.13   0.89%
04/05/19 14.51 14.61 14.23 564,500 14.53 -0.03   -0.21%
04/04/19 14.56 14.72 14.35 525,805 14.56 0.00   0.00%
04/03/19 14.31 14.60 14.27 544,908 14.56 0.31   2.18%
04/02/19 14.11 14.31 13.89 520,855 14.25 0.18   1.28%
04/01/19 13.66 14.14 13.66 325,170 14.07 0.51   3.76%
03/29/19 13.52 13.80 13.39 584,900 13.56 0.12   0.89%
03/28/19 12.80 13.52 12.80 322,200 13.44 0.66   5.16%
03/27/19 12.53 12.96 12.45 345,416 12.78 0.20   1.59%
03/26/19 12.64 12.74 12.44 456,648 12.58 0.06   0.48%
03/25/19 12.64 12.87 12.39 297,162 12.52 -0.15   -1.18%
03/22/19 13.47 13.55 12.53 508,900 12.67 -0.95   -6.98%
03/21/19 13.08 13.76 12.94 1,036,449 13.62 0.49   3.73%
03/20/19 13.18 13.40 12.91 1,430,585 13.13 -0.14   -1.06%
03/19/19 13.30 13.51 13.21 719,353 13.27 0.06   0.45%
03/18/19 12.71 13.26 12.61 655,470 13.21 0.50   3.93%
03/15/19 12.80 13.09 12.64 939,600 12.71 -0.10   -0.78%
03/14/19 13.08 13.19 12.63 606,605 12.81 -0.33   -2.51%
03/13/19 13.07 13.23 12.76 704,145 13.14 0.13   1.00%
03/12/19 13.08 13.45 12.87 774,268 13.01 -0.05   -0.38%
03/11/19 12.67 13.08 12.55 823,644 13.06 0.44   3.49%
03/08/19 12.52 12.87 12.44 656,900 12.62 0.00   0.00%
03/07/19 13.75 13.75 12.44 941,389 12.62 -1.05   -7.68%
03/06/19 14.01 14.01 13.49 640,011 13.67 -0.34   -2.43%
03/05/19 14.13 14.36 13.88 535,920 14.01 -0.11   -0.78%
03/04/19 14.12 14.48 13.91 1,108,223 14.12 0.02   0.14%
03/01/19 14.17 14.49 14.03 329,700 14.10 0.01   0.07%
02/28/19 14.51 14.70 13.98 421,157 14.09 -0.61   -4.15%
02/27/19 14.49 14.73 14.33 279,031 14.70 0.15   1.03%
02/26/19 15.05 15.11 14.54 296,372 14.55 -0.49   -3.26%
02/25/19 15.08 15.58 14.91 1,098,151 15.04 0.06   0.40%
02/22/19 15.12 15.25 14.55 825,300 14.98 -0.04   -0.27%
02/21/19 15.32 15.40 14.73 391,806 15.02 -0.29   -1.89%
02/20/19 14.94 15.54 14.81 456,345 15.31 0.35   2.34%
02/19/19 14.00 15.05 13.98 691,564 14.96 0.87   6.17%
02/15/19 13.99 14.46 13.92 1,429,400 14.09 0.34   2.47%
02/14/19 13.15 15.22 13.15 1,496,738 13.75 -1.22   -8.15%
02/13/19 14.71 15.37 14.71 490,968 14.97 0.34   2.32%
02/12/19 14.17 14.64 14.10 550,924 14.63 0.56   3.98%
02/11/19 14.33 14.56 13.92 437,178 14.07 -0.29   -2.02%
02/08/19 14.36 14.54 14.22 358,600 14.36 -0.16   -1.10%
02/07/19 14.61 14.82 14.37 299,476 14.52 -0.22   -1.49%
02/06/19 14.65 15.08 14.59 526,485 14.74 0.04   0.27%
02/05/19 14.67 14.99 14.63 221,380 14.70 0.05   0.34%
Download Data To Spreadsheet
Rayonier Advanced Materials Inc (RYAM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rayonier Advanced Materials Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RYAM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
RYAM Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
RYAM Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: A
Return on Equity: B

Rayonier Advanced Materials Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report