Powered by

Powered by Portfolio Grader

Rayonier Advanced Materials Inc (RYAM)

14.98 0.04 (0.27%) 17:16 EST
RYAM Stock Quote Delayed 15 Minutes

  • RYAM Stock Chart

  • Historical RYAM Prices

  
Dividend & Yield:       0.28 (1.87%)
P/E:       2.48
Market Cap:       776.99M
EPS:       6.04
Volume:       825,300
Day's Range:       14.55 - 15.25
52wk Range:       9.45 - 22.96
Quotes delayed at least 20 mins.
Historical Data for RYAM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 15.12 15.25 14.55 825,300 14.98 -0.04   -0.27%
02/21/19 15.32 15.40 14.73 391,806 15.02 -0.29   -1.89%
02/20/19 14.94 15.54 14.81 456,345 15.31 0.35   2.34%
02/19/19 14.00 15.05 13.98 691,564 14.96 0.87   6.17%
02/15/19 13.99 14.46 13.92 1,429,400 14.09 0.34   2.47%
02/14/19 13.15 15.22 13.15 1,496,738 13.75 -1.22   -8.15%
02/13/19 14.71 15.37 14.71 490,968 14.97 0.34   2.32%
02/12/19 14.17 14.64 14.10 550,924 14.63 0.56   3.98%
02/11/19 14.33 14.56 13.92 437,178 14.07 -0.29   -2.02%
02/08/19 14.36 14.54 14.22 358,600 14.36 -0.16   -1.10%
02/07/19 14.61 14.82 14.37 299,476 14.52 -0.22   -1.49%
02/06/19 14.65 15.08 14.59 526,485 14.74 0.04   0.27%
02/05/19 14.67 14.99 14.63 221,380 14.70 0.05   0.34%
02/04/19 14.49 14.67 14.35 207,253 14.65 0.14   0.96%
02/01/19 14.40 14.77 14.36 220,700 14.51 0.03   0.21%
01/31/19 14.13 14.70 14.07 364,448 14.48 0.22   1.54%
01/30/19 13.89 14.28 13.77 245,975 14.26 0.43   3.11%
01/29/19 13.68 14.11 13.61 409,135 13.83 0.13   0.95%
01/28/19 14.03 14.40 13.60 474,114 13.70 -0.52   -3.66%
01/25/19 13.48 14.60 13.48 554,700 14.22 0.96   7.24%
01/24/19 13.00 13.30 12.97 277,370 13.26 0.24   1.84%
01/23/19 13.28 13.47 12.91 232,563 13.02 -0.16   -1.21%
01/22/19 13.34 13.42 13.07 345,788 13.18 -0.26   -1.93%
01/18/19 13.43 13.65 13.37 618,400 13.44 0.03   0.22%
01/17/19 13.05 13.47 13.05 295,934 13.41 0.32   2.44%
01/16/19 13.10 13.31 13.00 303,281 13.09 0.06   0.46%
01/15/19 13.17 13.23 12.85 312,776 13.03 -0.24   -1.81%
01/14/19 13.14 13.49 12.98 774,365 13.27 0.03   0.23%
01/11/19 12.58 13.51 12.45 677,500 13.24 0.58   4.58%
01/10/19 12.37 12.77 12.24 291,225 12.66 0.28   2.26%
01/09/19 12.19 12.42 12.14 367,205 12.38 0.23   1.89%
01/08/19 12.10 12.23 11.98 431,565 12.15 0.11   0.91%
01/07/19 11.54 12.35 11.44 689,906 12.04 0.51   4.42%
01/04/19 10.89 11.66 10.89 467,400 11.53 0.80   7.46%
01/03/19 10.73 10.97 10.45 473,590 10.73 -0.10   -0.92%
01/02/19 10.30 10.86 10.10 540,348 10.83 0.18   1.69%
12/31/18 10.24 10.74 10.23 616,300 10.65 0.43   4.21%
12/28/18 10.63 10.80 10.03 583,600 10.22 -0.40   -3.77%
12/27/18 10.14 10.62 10.04 437,295 10.62 0.28   2.71%
12/26/18 9.90 10.36 9.45 621,833 10.34 0.46   4.66%
12/24/18 9.97 10.19 9.81 396,500 9.88 -0.17   -1.69%
12/21/18 10.52 10.68 10.04 1,967,100 10.05 -0.47   -4.47%
12/20/18 10.90 11.09 10.33 695,205 10.52 -0.37   -3.40%
12/19/18 10.98 11.47 10.78 1,392,299 10.89 -0.05   -0.46%
12/18/18 11.00 11.21 10.81 811,216 10.94 -0.01   -0.09%
12/17/18 11.51 11.68 10.85 785,963 10.95 -0.60   -5.19%
12/14/18 11.31 11.71 11.20 552,300 11.55 0.04   0.35%
12/13/18 11.92 12.00 11.42 1,031,505 11.51 -0.33   -2.79%
12/12/18 11.89 12.08 11.71 949,044 11.84 0.05   0.42%
12/11/18 13.40 13.40 11.70 1,191,867 11.79 -1.40   -10.61%
12/10/18 13.30 13.53 12.89 1,296,798 13.19 -0.33   -2.44%
12/07/18 13.88 14.31 13.45 699,100 13.52 -0.30   -2.17%
12/06/18 13.39 14.01 13.27 770,928 13.82 0.17   1.25%
12/04/18 14.67 14.67 13.56 538,300 13.65 -1.10   -7.46%
Download Data To Spreadsheet
Rayonier Advanced Materials Inc (RYAM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rayonier Advanced Materials Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RYAM Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
RYAM Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
RYAM Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: C
Return on Equity: B

Rayonier Advanced Materials Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report