Powered by

Powered by Portfolio Grader

Rayonier Inc REIT (RYN)

31.46 0.62 (1.93%) 16:12 EDT
RYN Stock Quote Delayed 15 Minutes
  • RYN Stock Chart

  • Historical RYN Prices

 
Dividend & Yield:       1.04 (3.31%)
P/E:       26.22
Market Cap:       4.07B
EPS:       1.2
Volume:       597,400
Day's Range:       31.41 - 32.09
52wk Range:       26.30 - 39.73
Quotes delayed at least 20 mins.
Historical Data for RYN
Date Open High Low Volume Close Change %
04/25/19 31.85 32.09 31.41 597,461 31.46 -0.62   -1.93%
04/24/19 31.88 32.30 31.88 502,444 32.08 0.24   0.75%
04/23/19 31.44 32.00 31.31 413,315 31.84 0.51   1.63%
04/22/19 31.70 31.82 31.05 508,747 31.33 -0.45   -1.42%
04/18/19 31.61 31.96 31.40 614,800 31.78 0.25   0.79%
04/17/19 31.89 31.95 31.53 724,525 31.53 -0.26   -0.82%
04/16/19 32.04 32.13 31.53 527,648 31.79 -0.20   -0.63%
04/15/19 32.12 32.25 31.88 319,200 31.99 -0.05   -0.16%
04/12/19 31.86 32.17 31.64 554,100 32.04 0.18   0.56%
04/11/19 31.92 32.17 31.83 455,727 31.86 -0.03   -0.09%
04/10/19 31.63 31.97 31.58 505,151 31.89 0.42   1.33%
04/09/19 32.01 32.09 31.42 492,179 31.47 -0.53   -1.66%
04/08/19 32.00 32.16 31.86 449,507 32.00 -0.07   -0.22%
04/05/19 31.83 32.33 31.81 735,500 32.07 0.13   0.41%
04/04/19 31.79 31.94 31.50 489,947 31.94 0.21   0.66%
04/03/19 31.45 31.97 31.31 693,646 31.73 0.32   1.02%
04/02/19 31.76 31.97 31.22 977,810 31.41 -0.33   -1.04%
04/01/19 31.52 31.76 31.15 725,250 31.74 0.22   0.70%
03/29/19 31.65 31.80 31.33 1,358,800 31.52 -0.01   -0.03%
03/28/19 30.39 31.63 30.26 1,062,335 31.53 1.22   4.03%
03/27/19 29.99 30.53 29.91 906,593 30.31 0.32   1.07%
03/26/19 30.10 30.27 29.80 866,047 29.99 -0.07   -0.23%
03/25/19 29.80 30.16 29.56 845,104 30.06 0.16   0.54%
03/22/19 29.96 30.17 29.82 534,100 29.90 -0.12   -0.40%
03/21/19 29.19 30.04 29.11 537,320 30.02 0.70   2.39%
03/20/19 29.35 29.53 29.04 531,847 29.32 0.01   0.03%
03/19/19 29.06 29.46 29.06 395,663 29.31 0.19   0.65%
03/18/19 29.39 29.45 29.00 436,249 29.12 -0.19   -0.65%
03/15/19 29.60 29.62 29.23 919,800 29.31 -0.23   -0.78%
03/14/19 29.63 29.66 29.34 379,234 29.54 -0.31   -1.04%
03/13/19 29.74 29.90 29.59 615,257 29.85 0.14   0.47%
03/12/19 29.97 30.05 29.62 366,338 29.71 -0.14   -0.47%
03/11/19 28.96 29.87 28.96 567,500 29.85 1.05   3.65%
03/08/19 28.81 28.95 28.60 1,094,500 28.80 -0.09   -0.31%
03/07/19 29.37 29.37 28.83 665,128 28.89 -0.37   -1.26%
03/06/19 29.65 29.65 29.24 780,654 29.26 -0.34   -1.15%
03/05/19 29.70 29.75 29.45 647,780 29.60 -0.15   -0.50%
03/04/19 29.94 29.97 29.21 803,097 29.75 -0.07   -0.23%
03/01/19 29.51 29.92 29.40 1,229,700 29.82 0.35   1.19%
02/28/19 29.47 29.72 29.19 946,481 29.47 0.06   0.20%
02/27/19 29.19 29.58 29.14 369,960 29.41 0.05   0.17%
02/26/19 29.61 29.64 29.17 418,278 29.36 -0.21   -0.71%
02/25/19 29.49 29.71 29.42 435,169 29.57 0.12   0.41%
02/22/19 29.33 29.62 29.31 297,200 29.45 0.22   0.75%
02/21/19 29.26 29.37 29.00 301,408 29.23 -0.15   -0.51%
02/20/19 28.98 29.52 28.87 568,034 29.38 0.44   1.52%
02/19/19 28.55 29.13 28.55 479,991 28.94 0.32   1.12%
02/15/19 28.52 28.74 28.36 613,800 28.62 0.24   0.85%
02/14/19 28.65 28.71 28.33 629,357 28.38 -0.25   -0.87%
02/13/19 28.78 29.02 28.59 481,124 28.63 -0.19   -0.66%
02/12/19 28.53 28.89 28.40 731,161 28.82 0.33   1.16%
02/11/19 28.53 28.95 28.43 723,080 28.49 -0.06   -0.21%
02/08/19 29.10 29.27 28.39 800,600 28.55 -0.43   -1.48%
02/07/19 27.41 29.18 26.79 1,698,344 28.98 -1.27   -4.20%
02/06/19 30.59 30.63 30.17 1,047,619 30.25 -0.39   -1.27%
02/05/19 30.72 30.87 30.32 744,081 30.64 -0.02   -0.07%
Rayonier Inc REIT (RYN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rayonier Inc REIT Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

RYN Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
RYN Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
RYN Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Rayonier Inc REIT Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report