Powered by

Powered by Portfolio Grader

Rayonier Inc REIT (RYN)

29.45 0.22 (0.75%) 16:55 EST
RYN Stock Quote Delayed 15 Minutes

  • RYN Stock Chart

  • Historical RYN Prices

  
Dividend & Yield:       1.04 (3.53%)
P/E:       24.54
Market Cap:       3.81B
EPS:       1.2
Volume:       297,200
Day's Range:       29.31 - 29.62
52wk Range:       26.30 - 39.73
Quotes delayed at least 20 mins.
Historical Data for RYN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 29.33 29.62 29.31 297,200 29.45 0.22   0.75%
02/21/19 29.26 29.37 29.00 301,408 29.23 -0.15   -0.51%
02/20/19 28.98 29.52 28.87 568,034 29.38 0.44   1.52%
02/19/19 28.55 29.13 28.55 479,991 28.94 0.32   1.12%
02/15/19 28.52 28.74 28.36 613,800 28.62 0.24   0.85%
02/14/19 28.65 28.71 28.33 629,357 28.38 -0.25   -0.87%
02/13/19 28.78 29.02 28.59 481,124 28.63 -0.19   -0.66%
02/12/19 28.53 28.89 28.40 731,161 28.82 0.33   1.16%
02/11/19 28.53 28.95 28.43 723,080 28.49 -0.06   -0.21%
02/08/19 29.10 29.27 28.39 800,600 28.55 -0.43   -1.48%
02/07/19 27.41 29.18 26.79 1,698,344 28.98 -1.27   -4.20%
02/06/19 30.59 30.63 30.17 1,047,619 30.25 -0.39   -1.27%
02/05/19 30.72 30.87 30.32 744,081 30.64 -0.02   -0.07%
02/04/19 30.72 30.72 30.16 454,656 30.66 0.02   0.07%
02/01/19 30.43 30.76 30.20 593,300 30.64 0.20   0.66%
01/31/19 30.03 30.67 29.78 585,927 30.44 0.43   1.43%
01/30/19 30.14 30.28 29.94 424,006 30.01 -0.15   -0.50%
01/29/19 30.09 30.26 29.96 276,748 30.16 0.10   0.33%
01/28/19 29.65 30.13 29.61 272,964 30.06 0.26   0.87%
01/25/19 29.75 30.14 29.71 515,100 29.80 0.21   0.71%
01/24/19 28.89 29.60 28.89 622,699 29.59 0.64   2.21%
01/23/19 29.05 29.18 28.75 413,878 28.95 -0.02   -0.07%
01/22/19 29.12 29.38 28.80 496,129 28.97 -0.29   -0.99%
01/18/19 29.04 29.41 28.95 570,900 29.26 0.28   0.97%
01/17/19 28.76 29.11 28.63 635,379 28.98 0.07   0.24%
01/16/19 28.74 29.09 28.73 533,162 28.91 0.21   0.73%
01/15/19 28.81 28.92 28.31 710,362 28.70 -0.14   -0.49%
01/14/19 29.09 29.21 28.81 713,474 28.84 -0.31   -1.06%
01/11/19 29.26 29.29 28.79 457,600 29.15 -0.08   -0.27%
01/10/19 28.70 29.26 28.52 554,333 29.23 0.52   1.81%
01/09/19 28.69 28.91 28.52 591,903 28.71 -0.07   -0.24%
01/08/19 28.69 28.94 28.51 744,285 28.78 0.11   0.38%
01/07/19 28.55 29.03 28.18 942,479 28.67 0.17   0.60%
01/04/19 27.95 28.65 27.85 743,100 28.50 0.65   2.33%
01/03/19 27.25 28.24 27.21 810,523 27.85 0.48   1.75%
01/02/19 27.21 27.39 26.39 1,144,964 27.37 -0.32   -1.16%
12/31/18 27.73 27.90 27.19 739,400 27.69 0.08   0.29%
12/28/18 27.42 27.81 27.24 724,900 27.61 0.23   0.84%
12/27/18 27.29 27.38 26.49 703,074 27.38 -0.07   -0.26%
12/26/18 26.65 27.48 26.30 865,189 27.45 0.80   3.00%
12/24/18 27.19 27.34 26.65 318,700 26.65 -0.68   -2.49%
12/21/18 27.73 28.50 27.30 1,163,000 27.33 -0.37   -1.34%
12/20/18 28.41 28.67 27.56 904,149 27.70 -0.80   -2.81%
12/19/18 28.94 29.27 28.49 510,504 28.50 -0.51   -1.76%
12/18/18 29.19 29.67 29.01 559,817 29.01 0.01   0.03%
12/17/18 29.94 30.03 28.97 601,645 29.00 -0.83   -2.78%
12/14/18 30.11 30.39 29.69 406,600 29.83 -0.56   -1.84%
12/13/18 30.11 30.72 30.11 604,751 30.39 0.40   1.33%
12/12/18 30.33 30.71 29.98 493,220 29.99 -0.19   -0.63%
12/11/18 30.84 30.91 30.17 525,197 30.18 -0.39   -1.28%
12/10/18 30.73 30.96 30.37 478,305 30.57 -0.16   -0.52%
12/07/18 31.61 31.84 30.33 639,000 30.73 -1.04   -3.27%
12/06/18 30.31 31.83 30.06 893,810 31.77 1.23   4.03%
12/04/18 31.67 31.67 30.50 691,800 30.54 -1.08   -3.42%
Download Data To Spreadsheet
Rayonier Inc REIT (RYN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Rayonier Inc REIT Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

RYN Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
RYN Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
RYN Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Rayonier Inc REIT Stock: Weekly View

This Week: F
Last Week: C
Two Weeks Ago: C
Get Full Report