RZG

S&P Smallcap 600 Pure Growth Invesco ETF

$107.90 1.02 (0.95%)
16:10 EDT RZG Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.51 (0.47%)
P/E:       -
Market Cap:       269.75M
EPS:       -
Volume:       1,500
Day's Range:       107.33 - 108.13
52wk Range:       98.03 - 139.81
Previous Close:       107.90
Historical Data for RZG
Date Open High Low Volume Close Change %
05/24/19 107.83 108.13 107.33 1,500 107.90 1.02   0.95%
05/23/19 108.43 108.43 106.18 4,574 106.88 -2.63   -2.40%
05/22/19 110.10 110.24 109.41 2,819 109.51 -1.06   -0.96%
05/21/19 109.84 110.65 109.84 23,944 110.57 1.33   1.22%
05/20/19 109.35 109.81 108.84 9,814 109.24 -0.95   -0.86%
05/17/19 111.17 111.17 110.13 4,300 110.19 -1.85   -1.65%
05/16/19 111.44 112.63 111.44 11,365 112.04 0.99   0.89%
05/15/19 109.72 111.31 109.72 3,837 111.05 0.39   0.35%
05/14/19 109.97 111.06 109.97 5,403 110.66 1.08   0.99%
05/13/19 111.09 111.09 109.42 4,077 109.58 -3.78   -3.33%
05/10/19 112.38 113.36 111.46 3,300 113.36 0.45   0.40%
05/09/19 112.47 113.05 111.80 3,398 112.91 -0.53   -0.47%
05/08/19 113.95 114.33 113.44 3,830 113.44 -0.66   -0.58%
05/07/19 115.84 115.84 113.50 4,067 114.10 -2.73   -2.34%
05/06/19 114.43 117.20 114.43 5,353 116.83 0.42   0.36%
05/03/19 115.67 116.41 115.38 4,800 116.41 1.69   1.47%
05/02/19 114.50 115.56 113.66 10,977 114.72 -0.12   -0.10%
05/01/19 115.86 116.20 114.84 3,775 114.84 -0.86   -0.74%
04/30/19 115.84 115.84 114.97 7,074 115.70 -0.57   -0.49%
04/29/19 115.99 116.36 115.69 4,447 116.27 0.74   0.64%
04/26/19 114.56 115.75 114.56 4,200 115.53 0.87   0.76%
04/25/19 114.73 115.14 113.88 6,631 114.66 -0.45   -0.39%
04/24/19 115.20 115.62 114.79 6,124 115.11 -0.36   -0.31%
04/23/19 113.37 115.81 113.37 7,145 115.47 2.14   1.89%
04/22/19 112.76 113.33 112.53 7,372 113.33 0.29   0.26%
04/18/19 113.44 113.81 112.66 12,700 113.04 -0.69   -0.61%
04/17/19 115.30 115.30 113.06 3,721 113.73 -1.22   -1.06%
04/16/19 115.18 115.59 114.61 21,445 114.95 0.08   0.07%
04/15/19 115.76 115.76 114.48 18,411 114.87 -0.88   -0.76%
04/12/19 116.55 116.55 115.44 6,200 115.75 0.09   0.08%
04/11/19 116.29 116.38 115.64 7,331 115.66 -0.68   -0.58%
04/10/19 114.69 116.52 114.69 6,265 116.34 1.99   1.74%
04/09/19 115.21 115.39 114.34 5,731 114.35 -1.47   -1.27%
04/08/19 115.79 115.97 115.63 4,389 115.82 -0.15   -0.13%
04/05/19 114.86 115.97 114.86 4,100 115.97 1.36   1.19%
04/04/19 113.98 114.61 113.92 6,160 114.61 0.88   0.77%
04/03/19 114.49 114.49 113.63 6,115 113.73 0.02   0.02%
04/02/19 114.16 114.16 112.64 8,070 113.71 -0.34   -0.30%
04/01/19 114.10 114.30 113.38 8,089 114.05 0.88   0.78%
03/29/19 113.90 113.92 112.87 6,900 113.17 -0.10   -0.09%
03/28/19 112.63 113.27 112.10 10,076 113.27 0.96   0.85%
03/27/19 112.74 112.74 110.80 35,270 112.31 -0.30   -0.27%
03/26/19 112.33 113.78 112.10 16,332 112.61 0.76   0.68%
03/25/19 111.49 112.11 110.43 8,039 111.85 0.37   0.33%
03/22/19 115.02 115.02 111.48 8,000 111.48 -3.80   -3.30%
03/21/19 113.67 115.93 113.67 7,406 115.28 1.25   1.10%
03/20/19 114.24 115.12 113.33 5,081 114.03 -0.32   -0.28%
03/19/19 115.16 115.47 114.35 7,950 114.35 -0.75   -0.65%
03/18/19 114.11 115.20 114.11 13,504 115.10 1.03   0.90%
03/15/19 114.50 115.27 114.04 319,700 114.07 -0.36   -0.31%
03/14/19 115.06 115.06 114.30 4,432 114.43 -0.75   -0.65%
03/13/19 115.08 115.70 114.98 2,094 115.18 0.60   0.52%
03/12/19 115.04 115.18 114.12 8,456 114.57 0.29   0.25%
03/11/19 113.14 114.40 112.75 8,054 114.29 1.63   1.45%
03/08/19 111.84 112.66 111.29 7,800 112.66 -0.18   -0.16%
03/07/19 113.98 113.98 112.78 9,765 112.83 -1.16   -1.02%
03/06/19 116.65 116.65 113.99 5,296 113.99 -2.43   -2.09%
03/05/19 117.28 117.28 116.34 5,291 116.42 -0.82   -0.70%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!