Powered by

Powered by Portfolio Grader

S&P Smallcap 600 Pure Value Invesco ETF (RZV)

68.09 0.35 (0.52%) 20:00 EDT
RZV Stock Quote Delayed 15 Minutes

  • RZV Stock Chart

  • Historical RZV Prices

  
Dividend & Yield:       1.08 (1.58%)
P/E:       -
Market Cap:       163.43M
EPS:       -
Volume:       5,300
Day's Range:       67.57 - 68.17
52wk Range:       54.39 - 81.66
Quotes delayed at least 20 mins.
Historical Data for RZV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 67.57 68.17 67.57 5,337 68.09 0.35   0.52%
04/23/19 67.07 67.87 67.07 3,123 67.74 0.86   1.29%
04/22/19 67.60 67.78 66.58 5,146 66.88 -0.94   -1.39%
04/18/19 67.67 68.09 67.67 2,300 67.82 -0.29   -0.43%
04/17/19 68.40 68.42 67.86 1,218 68.11 -0.01   -0.01%
04/16/19 67.72 68.12 67.25 5,282 68.12 0.71   1.05%
04/15/19 68.05 68.05 67.24 15,134 67.41 -0.45   -0.66%
04/12/19 67.88 68.25 67.64 3,000 67.86 0.30   0.44%
04/11/19 67.41 67.87 67.41 6,065 67.56 -0.05   -0.07%
04/10/19 66.76 67.69 66.76 20,241 67.61 0.98   1.47%
04/09/19 67.27 67.47 66.63 6,523 66.63 -1.24   -1.83%
04/08/19 67.39 68.03 67.39 6,543 67.87 -0.00   0.00%
04/05/19 67.57 68.07 67.56 9,500 67.87 0.31   0.46%
04/04/19 67.09 67.57 67.09 3,020 67.57 0.87   1.30%
04/03/19 66.98 67.18 66.37 4,786 66.70 0.30   0.45%
04/02/19 66.75 67.02 66.05 9,765 66.39 -0.47   -0.70%
04/01/19 66.00 66.89 66.00 10,405 66.87 1.32   2.01%
03/29/19 66.14 66.14 65.31 19,000 65.55 -0.07   -0.11%
03/28/19 65.17 65.91 65.17 14,773 65.62 0.38   0.58%
03/27/19 64.54 65.34 64.54 5,108 65.24 0.62   0.96%
03/26/19 64.61 65.35 64.46 4,025 64.62 0.43   0.67%
03/25/19 63.71 64.77 63.60 14,380 64.19 0.14   0.22%
03/22/19 66.11 66.11 64.05 42,100 64.05 -2.30   -3.47%
03/21/19 65.20 66.62 65.20 35,654 66.35 0.83   1.27%
03/20/19 65.49 66.42 64.90 9,126 65.52 -0.47   -0.71%
03/19/19 66.72 66.75 65.96 6,480 66.00 -0.66   -0.99%
03/18/19 65.94 66.70 65.94 6,075 66.66 0.75   1.14%
03/15/19 65.95 66.43 65.91 2,500 65.91 -0.19   -0.29%
03/14/19 66.28 66.28 66.09 6,622 66.10 -0.66   -0.99%
03/13/19 66.64 66.96 66.42 5,010 66.76 0.37   0.56%
03/12/19 66.85 66.85 66.39 4,847 66.39 -0.47   -0.70%
03/11/19 65.59 66.86 65.59 7,600 66.86 1.29   1.97%
03/08/19 65.39 65.64 65.38 9,900 65.57 -0.57   -0.86%
03/07/19 67.00 67.00 66.01 4,155 66.14 -1.00   -1.49%
03/06/19 68.21 68.21 67.14 4,424 67.14 -1.48   -2.16%
03/05/19 69.20 69.20 68.60 4,158 68.62 -0.69   -1.00%
03/04/19 69.85 70.14 69.00 7,289 69.31 -0.59   -0.84%
03/01/19 69.79 70.63 69.58 4,800 69.90 0.42   0.60%
02/28/19 70.00 70.00 69.40 3,537 69.48 -0.58   -0.83%
02/27/19 70.03 70.31 70.02 4,510 70.06 -0.45   -0.64%
02/26/19 70.69 71.38 70.51 13,328 70.51 -0.55   -0.77%
02/25/19 71.73 71.99 70.97 5,866 71.06 -0.26   -0.36%
02/22/19 71.09 71.32 70.76 4,700 71.32 0.61   0.86%
02/21/19 71.40 71.66 70.61 7,360 70.71 -0.97   -1.35%
02/20/19 70.79 71.97 70.79 11,718 71.68 0.85   1.20%
02/19/19 70.32 71.16 70.32 4,556 70.83 0.66   0.94%
02/15/19 69.54 70.43 69.54 6,600 70.17 0.87   1.26%
02/14/19 68.52 69.40 68.34 7,573 69.30 0.30   0.43%
02/13/19 68.84 69.09 68.50 19,258 69.00 0.37   0.54%
02/12/19 67.64 68.65 67.64 4,284 68.63 1.34   1.99%
02/11/19 66.41 67.29 66.05 11,777 67.29 0.90   1.36%
02/08/19 66.58 66.87 66.00 24,700 66.39 -0.65   -0.97%
02/07/19 68.06 68.06 66.45 66,205 67.04 -1.31   -1.92%
02/06/19 68.29 68.43 68.24 7,546 68.35 -0.27   -0.39%
02/05/19 68.45 68.83 68.08 14,519 68.62 0.56   0.82%
Download Data To Spreadsheet
S&P Smallcap 600 Pure Value Invesco ETF (RZV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Smallcap 600 Pure Value Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RZV Stock Grade:
Fundamental Grade:
Quantitative Grade:
RZV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RZV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Smallcap 600 Pure Value Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report