Powered by

Powered by Portfolio Grader

S&P Smallcap 600 Pure Value Invesco ETF (RZV)

70.17 0.87 (1.26%) 20:00 EST
RZV Stock Quote Delayed 15 Minutes

  • RZV Stock Chart

  • Historical RZV Prices

  
Dividend & Yield:       1.08 (1.53%)
P/E:       -
Market Cap:       168.41M
EPS:       -
Volume:       6,600
Day's Range:       69.54 - 70.43
52wk Range:       54.39 - 81.66
Quotes delayed at least 20 mins.
Historical Data for RZV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 69.54 70.43 69.54 6,625 70.17 0.87   1.26%
02/14/19 68.52 69.40 68.34 7,573 69.30 0.30   0.43%
02/13/19 68.84 69.09 68.50 19,258 69.00 0.37   0.54%
02/12/19 67.64 68.65 67.64 4,284 68.63 1.34   1.99%
02/11/19 66.41 67.29 66.05 11,777 67.29 0.90   1.36%
02/08/19 66.58 66.87 66.00 24,700 66.39 -0.65   -0.97%
02/07/19 68.06 68.06 66.45 66,205 67.04 -1.31   -1.92%
02/06/19 68.29 68.43 68.24 7,546 68.35 -0.27   -0.39%
02/05/19 68.45 68.83 68.08 14,519 68.62 0.56   0.82%
02/04/19 67.28 68.30 67.03 21,419 68.06 0.52   0.77%
02/01/19 67.25 67.76 67.20 58,000 67.54 0.25   0.37%
01/31/19 66.81 67.47 66.81 20,087 67.29 0.70   1.05%
01/30/19 66.32 66.95 66.01 3,768 66.59 0.40   0.60%
01/29/19 66.19 66.38 65.89 9,134 66.19 -0.25   -0.38%
01/28/19 65.94 66.63 65.61 28,589 66.44 -0.44   -0.66%
01/25/19 66.38 66.93 66.16 18,500 66.88 1.19   1.81%
01/24/19 65.05 65.73 65.05 7,143 65.69 0.77   1.19%
01/23/19 65.48 65.75 64.70 13,029 64.92 -0.38   -0.58%
01/22/19 65.92 66.27 65.10 47,947 65.30 -1.49   -2.23%
01/18/19 66.21 66.94 66.11 13,700 66.79 1.10   1.67%
01/17/19 65.03 65.90 65.03 5,579 65.69 0.30   0.46%
01/16/19 64.43 65.53 64.43 12,926 65.39 0.90   1.40%
01/15/19 64.69 64.69 64.01 55,917 64.49 -0.29   -0.45%
01/14/19 64.01 65.21 64.01 28,475 64.78 -0.16   -0.25%
01/11/19 64.10 65.09 64.10 34,400 64.94 0.59   0.92%
01/10/19 63.88 64.42 63.52 21,675 64.35 -0.32   -0.49%
01/09/19 63.92 64.85 63.61 31,266 64.67 1.11   1.75%
01/08/19 63.47 63.62 62.87 29,313 63.56 0.79   1.26%
01/07/19 60.96 62.94 60.90 18,956 62.77 1.69   2.77%
01/04/19 59.00 61.08 59.00 13,600 61.08 2.63   4.50%
01/03/19 59.10 59.30 57.69 32,459 58.45 -0.62   -1.05%
01/02/19 56.68 59.23 56.07 49,497 59.07 1.28   2.21%
12/31/18 57.61 57.79 56.47 60,200 57.79 0.23   0.40%
12/28/18 57.37 58.49 56.87 382,100 57.56 0.39   0.68%
12/27/18 56.44 57.17 55.28 44,519 57.17 -0.06   -0.10%
12/26/18 55.44 57.23 54.39 91,271 57.23 2.12   3.85%
12/24/18 55.45 55.83 54.55 46,100 55.11 -0.98   -1.75%
12/21/18 57.00 57.66 55.84 28,900 56.09 -0.91   -1.60%
12/20/18 58.07 58.35 57.00 32,221 57.00 -1.48   -2.53%
12/19/18 59.65 60.25 58.33 8,017 58.48 -1.00   -1.68%
12/18/18 60.32 60.49 59.31 18,546 59.48 0.25   0.42%
12/17/18 60.75 61.06 59.23 116,551 59.23 -1.57   -2.58%
12/14/18 61.08 61.93 60.63 53,800 60.80 -1.01   -1.63%
12/13/18 62.60 62.60 61.57 28,609 61.81 -1.24   -1.97%
12/12/18 63.12 63.72 62.65 9,694 63.05 0.39   0.62%
12/11/18 63.31 63.74 62.09 18,526 62.66 0.05   0.08%
12/10/18 63.42 63.42 62.08 15,197 62.60 -0.71   -1.12%
12/07/18 64.57 65.13 63.02 32,800 63.31 -1.33   -2.06%
12/06/18 64.36 64.64 63.44 14,128 64.64 -0.64   -0.98%
12/04/18 68.24 68.24 65.20 7,700 65.28 -2.77   -4.07%
Download Data To Spreadsheet
S&P Smallcap 600 Pure Value Invesco ETF (RZV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Smallcap 600 Pure Value Invesco ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

RZV Stock Grade:
Fundamental Grade:
Quantitative Grade:
RZV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
RZV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Smallcap 600 Pure Value Invesco ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report