Powered by

Powered by Portfolio Grader

Sprint Corp (S)

6.05 0.06 (0.98%) 8:04 EST
S Stock Quote Delayed 15 Minutes
  • S Stock Chart

  • Historical S Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       3.34
Market Cap:       24.27B
EPS:       1.81
Volume:       1
Day's Range:       6.02 - 6.17
52wk Range:       4.81 - 6.62
Quotes delayed at least 20 mins.
Historical Data for S
Date Open High Low Volume Close Change %
01/16/19 6.13 6.17 6.01 9,231,814 6.05 -0.06   -0.98%
01/15/19 6.22 6.32 6.10 9,759,431 6.11 -0.12   -1.93%
01/14/19 6.32 6.33 6.18 13,492,345 6.23 -0.14   -2.20%
01/11/19 6.24 6.39 6.22 13,963,300 6.37 0.09   1.43%
01/10/19 6.23 6.39 6.20 12,024,307 6.28 0.02   0.32%
01/09/19 6.28 6.32 6.19 9,515,458 6.26 -0.03   -0.48%
01/08/19 6.35 6.36 6.22 6,635,532 6.29 -0.03   -0.47%
01/07/19 6.21 6.34 6.17 8,823,574 6.32 0.11   1.77%
01/04/19 6.07 6.22 6.06 12,364,800 6.21 0.20   3.33%
01/03/19 5.95 6.14 5.92 8,181,154 6.01 -0.01   -0.17%
01/02/19 5.74 6.03 5.71 14,267,524 6.02 0.20   3.44%
12/31/18 5.87 5.92 5.76 8,886,700 5.82 -0.02   -0.34%
12/28/18 5.86 5.94 5.80 7,717,900 5.84 -0.01   -0.17%
12/27/18 5.78 5.85 5.66 7,817,260 5.85 -0.05   -0.85%
12/26/18 5.64 5.91 5.55 15,731,765 5.90 0.29   5.17%
12/24/18 5.73 5.76 5.56 13,928,600 5.61 -0.18   -3.11%
12/21/18 6.03 6.11 5.75 18,610,600 5.79 -0.19   -3.18%
12/20/18 5.97 6.04 5.91 25,217,422 5.98 0.00   0.00%
12/19/18 5.91 6.11 5.91 14,265,728 5.98 0.07   1.18%
12/18/18 5.90 6.02 5.84 15,709,228 5.91 0.09   1.55%
12/17/18 5.96 6.00 5.80 16,523,411 5.82 -0.15   -2.51%
12/14/18 6.05 6.15 5.96 11,548,200 5.97 -0.10   -1.65%
12/13/18 6.05 6.12 5.99 10,777,273 6.07 0.03   0.50%
12/12/18 6.02 6.14 5.99 15,516,826 6.04 0.10   1.68%
12/11/18 6.02 6.08 5.91 7,734,999 5.94 0.01   0.17%
12/10/18 6.00 6.04 5.78 16,075,561 5.93 -0.08   -1.33%
12/07/18 6.14 6.29 5.98 13,121,100 6.01 -0.12   -1.96%
12/06/18 6.12 6.16 5.88 17,533,832 6.13 -0.03   -0.49%
12/04/18 6.27 6.34 6.04 17,495,400 6.16 -0.11   -1.75%
12/03/18 6.35 6.38 6.16 15,381,074 6.27 -0.01   -0.16%
11/30/18 6.33 6.40 6.27 14,963,800 6.28 -0.04   -0.63%
11/29/18 6.28 6.36 6.23 6,507,344 6.32 -0.03   -0.47%
11/28/18 6.19 6.35 6.16 16,031,690 6.35 0.17   2.75%
11/27/18 6.14 6.24 6.13 12,795,904 6.18 -0.01   -0.16%
11/26/18 6.19 6.23 6.17 6,414,705 6.19 0.07   1.14%
11/23/18 6.12 6.15 6.06 4,963,100 6.12 -0.02   -0.33%
11/21/18 0.00 6.14 6.14 0 6.14 0.06   0.99%
11/20/18 6.15 6.18 6.05 12,147,119 6.08 -0.11   -1.78%
11/19/18 6.27 6.47 6.18 13,343,305 6.19 -0.12   -1.90%
11/16/18 6.07 6.38 6.07 23,944,400 6.31 0.19   3.10%
11/15/18 6.10 6.17 6.05 22,880,973 6.12 -0.03   -0.49%
11/14/18 6.26 6.30 6.11 28,765,323 6.15 -0.06   -0.97%
11/13/18 6.15 6.32 6.13 24,689,649 6.21 0.12   1.97%
11/12/18 6.21 6.23 6.06 11,564,127 6.09 -0.10   -1.62%
11/09/18 6.22 6.25 6.13 8,971,700 6.19 -0.07   -1.12%
11/08/18 6.32 6.39 6.25 8,217,354 6.26 -0.12   -1.88%
11/07/18 6.28 6.40 6.25 14,490,573 6.38 0.18   2.90%
11/06/18 6.25 6.33 6.18 10,097,774 6.20 -0.07   -1.12%
11/05/18 6.32 6.41 6.27 13,769,353 6.27 0.00   0.00%
Sprint Corp (S) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sprint Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

S Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
S Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
S Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Sprint Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report