Powered by

Powered by Portfolio Grader

Sprint Corp (S)

6.48 0.17 (2.69%) 19:14 EST
S Stock Quote Delayed 15 Minutes
  • S Stock Chart

  • Historical S Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       3.58
Market Cap:       26.00B
EPS:       1.81
Volume:       15.47M
Day's Range:       6.30 - 6.50
52wk Range:       4.81 - 6.62
Quotes delayed at least 20 mins.
Historical Data for S
Date Open High Low Volume Close Change %
02/21/19 6.30 6.50 6.30 14,755,148 6.48 0.17   2.69%
02/20/19 6.30 6.41 6.26 21,183,293 6.31 -0.02   -0.32%
02/19/19 6.29 6.38 6.27 15,201,927 6.33 0.03   0.48%
02/15/19 6.20 6.34 6.18 10,302,600 6.30 0.12   1.94%
02/14/19 6.12 6.24 6.10 12,578,127 6.18 0.05   0.82%
02/13/19 6.14 6.22 6.10 11,850,309 6.13 -0.01   -0.16%
02/12/19 5.99 6.15 5.97 16,416,603 6.14 0.19   3.19%
02/11/19 5.90 6.03 5.87 13,142,429 5.95 0.05   0.85%
02/08/19 5.87 5.93 5.76 16,713,600 5.90 0.00   0.00%
02/07/19 5.88 5.94 5.76 25,902,360 5.90 0.06   1.03%
02/06/19 5.87 5.93 5.78 15,500,832 5.84 -0.03   -0.51%
02/05/19 6.23 6.25 5.83 24,556,342 5.87 -0.37   -5.93%
02/04/19 6.22 6.26 6.19 8,180,659 6.24 0.02   0.32%
02/01/19 6.17 6.27 6.16 9,742,900 6.22 -0.02   -0.32%
01/31/19 6.00 6.32 6.00 20,189,145 6.24 0.20   3.31%
01/30/19 6.04 6.11 5.97 6,576,752 6.04 0.01   0.17%
01/29/19 6.03 6.07 5.97 11,492,359 6.03 -0.01   -0.17%
01/28/19 6.11 6.18 6.01 12,559,965 6.04 -0.14   -2.27%
01/25/19 6.25 6.31 6.15 9,731,700 6.18 -0.07   -1.12%
01/24/19 6.16 6.28 6.11 15,685,143 6.25 0.08   1.30%
01/23/19 6.03 6.18 6.01 10,361,286 6.17 0.13   2.15%
01/22/19 6.05 6.07 5.96 17,559,024 6.04 -0.03   -0.49%
01/18/19 6.07 6.16 6.02 8,620,200 6.07 0.06   1.00%
01/17/19 6.03 6.09 5.99 13,101,597 6.01 -0.04   -0.66%
01/16/19 6.13 6.17 6.01 9,231,814 6.05 -0.06   -0.98%
01/15/19 6.22 6.32 6.10 9,759,431 6.11 -0.12   -1.93%
01/14/19 6.32 6.33 6.18 13,492,345 6.23 -0.14   -2.20%
01/11/19 6.24 6.39 6.22 13,963,300 6.37 0.09   1.43%
01/10/19 6.23 6.39 6.20 12,024,307 6.28 0.02   0.32%
01/09/19 6.28 6.32 6.19 9,515,458 6.26 -0.03   -0.48%
01/08/19 6.35 6.36 6.22 6,635,532 6.29 -0.03   -0.47%
01/07/19 6.21 6.34 6.17 8,823,574 6.32 0.11   1.77%
01/04/19 6.07 6.22 6.06 12,364,800 6.21 0.20   3.33%
01/03/19 5.95 6.14 5.92 8,181,154 6.01 -0.01   -0.17%
01/02/19 5.74 6.03 5.71 14,267,524 6.02 0.20   3.44%
12/31/18 5.87 5.92 5.76 8,886,700 5.82 -0.02   -0.34%
12/28/18 5.86 5.94 5.80 7,717,900 5.84 -0.01   -0.17%
12/27/18 5.78 5.85 5.66 7,817,260 5.85 -0.05   -0.85%
12/26/18 5.64 5.91 5.55 15,731,765 5.90 0.29   5.17%
12/24/18 5.73 5.76 5.56 13,928,600 5.61 -0.18   -3.11%
12/21/18 6.03 6.11 5.75 18,610,600 5.79 -0.19   -3.18%
12/20/18 5.97 6.04 5.91 25,217,422 5.98 0.00   0.00%
12/19/18 5.91 6.11 5.91 14,265,728 5.98 0.07   1.18%
12/18/18 5.90 6.02 5.84 15,709,228 5.91 0.09   1.55%
12/17/18 5.96 6.00 5.80 16,523,411 5.82 -0.15   -2.51%
12/14/18 6.05 6.15 5.96 11,548,200 5.97 -0.10   -1.65%
12/13/18 6.05 6.12 5.99 10,777,273 6.07 0.03   0.50%
12/12/18 6.02 6.14 5.99 15,516,826 6.04 0.10   1.68%
12/11/18 6.02 6.08 5.91 7,734,999 5.94 0.01   0.17%
12/10/18 6.00 6.04 5.78 16,075,561 5.93 -0.08   -1.33%
12/07/18 6.14 6.29 5.98 13,121,100 6.01 -0.12   -1.96%
12/06/18 6.12 6.16 5.88 17,533,832 6.13 -0.03   -0.49%
12/04/18 6.27 6.34 6.04 17,495,400 6.16 -0.11   -1.75%
Sprint Corp (S) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sprint Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

S Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
S Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
S Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Sprint Corp Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report