Powered by

Powered by Portfolio Grader

Sprint Corp (S)

5.77 0.13 (2.30%) 17:56 EDT
S Stock Quote Delayed 15 Minutes
  • S Stock Chart

  • Historical S Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       3.19
Market Cap:       23.15B
EPS:       1.81
Volume:       12.25M
Day's Range:       5.62 - 5.81
52wk Range:       5.04 - 6.62
Quotes delayed at least 20 mins.
Historical Data for S
Date Open High Low Volume Close Change %
04/18/19 5.66 5.81 5.62 12,245,000 5.77 0.13   2.30%
04/17/19 5.74 5.95 5.63 46,754,453 5.64 -0.37   -6.16%
04/16/19 5.91 6.15 5.91 17,072,105 6.01 0.13   2.21%
04/15/19 6.09 6.09 5.84 16,400,673 5.88 -0.22   -3.61%
04/12/19 6.00 6.17 5.96 16,390,700 6.10 0.12   2.01%
04/11/19 5.95 6.02 5.86 14,949,859 5.98 0.04   0.67%
04/10/19 5.80 5.96 5.80 10,382,014 5.94 0.11   1.89%
04/09/19 5.73 5.84 5.67 11,712,484 5.83 0.06   1.04%
04/08/19 5.64 5.79 5.58 13,083,629 5.77 0.14   2.49%
04/05/19 5.66 5.73 5.59 12,330,100 5.63 0.00   0.00%
04/04/19 5.61 5.71 5.57 11,568,363 5.63 0.04   0.72%
04/03/19 5.60 5.70 5.53 12,890,918 5.59 -0.03   -0.53%
04/02/19 5.62 5.71 5.57 16,201,473 5.62 0.00   0.00%
04/01/19 5.73 5.80 5.57 14,390,170 5.62 -0.03   -0.53%
03/29/19 5.66 6.02 5.50 20,661,400 5.65 -0.01   -0.18%
03/28/19 6.02 6.05 5.57 28,590,419 5.66 -0.37   -6.14%
03/27/19 6.40 6.41 5.95 31,523,119 6.03 -0.37   -5.78%
03/26/19 6.29 6.42 6.22 14,502,256 6.40 0.11   1.75%
03/25/19 6.21 6.33 6.20 10,192,449 6.29 0.04   0.64%
03/22/19 6.27 6.29 6.20 6,830,500 6.25 -0.04   -0.64%
03/21/19 6.28 6.37 6.23 7,163,520 6.29 0.01   0.16%
03/20/19 6.36 6.40 6.26 6,265,684 6.28 -0.08   -1.26%
03/19/19 6.48 6.49 6.34 13,170,944 6.36 -0.11   -1.70%
03/18/19 6.38 6.50 6.36 11,367,221 6.47 0.08   1.25%
03/15/19 6.28 6.41 6.27 10,686,400 6.39 0.13   2.08%
03/14/19 6.31 6.33 6.22 8,163,755 6.26 -0.04   -0.63%
03/13/19 6.22 6.34 6.20 16,367,337 6.30 0.08   1.29%
03/12/19 6.14 6.22 6.10 15,669,376 6.22 0.08   1.30%
03/11/19 6.11 6.17 6.04 11,704,346 6.14 0.04   0.66%
03/08/19 6.24 6.30 6.10 13,497,200 6.10 -0.20   -3.17%
03/07/19 6.19 6.35 6.18 12,735,069 6.30 0.06   0.96%
03/06/19 6.36 6.36 6.07 26,537,891 6.24 -0.15   -2.35%
03/05/19 6.41 6.46 6.36 19,451,499 6.39 -0.03   -0.47%
03/04/19 6.43 6.45 6.37 10,585,077 6.42 0.02   0.31%
03/01/19 6.35 6.42 6.34 9,734,800 6.40 0.05   0.79%
02/28/19 6.35 6.43 6.33 11,779,265 6.35 0.00   0.00%
02/27/19 6.32 6.35 6.26 13,102,785 6.35 0.01   0.16%
02/26/19 6.42 6.42 6.30 17,351,400 6.34 -0.10   -1.55%
02/25/19 6.47 6.51 6.41 20,462,242 6.44 0.00   0.00%
02/22/19 6.49 6.54 6.40 13,318,700 6.44 -0.04   -0.62%
02/21/19 6.30 6.50 6.30 14,755,148 6.48 0.17   2.69%
02/20/19 6.30 6.41 6.26 21,183,293 6.31 -0.02   -0.32%
02/19/19 6.29 6.38 6.27 15,201,927 6.33 0.03   0.48%
02/15/19 6.20 6.34 6.18 10,302,600 6.30 0.12   1.94%
02/14/19 6.12 6.24 6.10 12,578,127 6.18 0.05   0.82%
02/13/19 6.14 6.22 6.10 11,850,309 6.13 -0.01   -0.16%
02/12/19 5.99 6.15 5.97 16,416,603 6.14 0.19   3.19%
02/11/19 5.90 6.03 5.87 13,142,429 5.95 0.05   0.85%
02/08/19 5.87 5.93 5.76 16,713,600 5.90 0.00   0.00%
02/07/19 5.88 5.94 5.76 25,902,360 5.90 0.06   1.03%
02/06/19 5.87 5.93 5.78 15,500,832 5.84 -0.03   -0.51%
02/05/19 6.23 6.25 5.83 24,556,342 5.87 -0.37   -5.93%
Sprint Corp (S) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sprint Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

S Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
S Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
S Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Sprint Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report