Powered by

Powered by Portfolio Grader

Boston Beer Company (SAM)

266.97 1.15 (0.43%) 16:58 EDT
SAM Stock Quote Delayed 15 Minutes
  • SAM Stock Chart

  • Historical SAM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       31.71
Market Cap:       2.34B
EPS:       8.42
Volume:       132,100
Day's Range:       263.36 - 270.26
52wk Range:       215.05 - 329.95
Quotes delayed at least 20 mins.
Historical Data for SAM
Date Open High Low Volume Close Change %
04/18/19 265.82 270.26 263.36 132,100 266.97 1.15   0.43%
04/17/19 268.60 270.11 264.99 170,393 265.82 -2.58   -0.96%
04/16/19 264.94 270.56 264.26 179,768 268.40 4.19   1.59%
04/15/19 261.00 264.65 258.34 195,048 264.21 2.94   1.13%
04/12/19 267.77 268.88 260.19 139,000 261.27 -5.32   -2.00%
04/11/19 268.19 271.07 263.98 161,081 266.59 -1.46   -0.54%
04/10/19 269.39 274.03 267.83 119,115 268.05 -1.29   -0.48%
04/09/19 266.67 270.34 266.00 112,331 269.34 1.53   0.57%
04/08/19 268.10 268.10 261.50 189,359 267.81 -0.52   -0.19%
04/05/19 270.50 274.49 260.63 455,500 268.33 -15.67   -5.52%
04/04/19 280.47 286.62 280.34 138,883 284.00 4.30   1.54%
04/03/19 284.70 289.30 277.68 163,663 279.70 -5.91   -2.07%
04/02/19 290.13 291.89 284.47 181,509 285.61 -4.42   -1.52%
04/01/19 296.00 296.00 288.45 97,268 290.03 -4.70   -1.59%
03/29/19 292.79 298.00 290.65 108,500 294.73 3.78   1.30%
03/28/19 292.59 293.59 287.08 70,618 290.95 0.03   0.01%
03/27/19 291.43 293.03 283.62 94,219 290.92 -1.65   -0.56%
03/26/19 287.33 294.68 284.89 115,229 292.57 6.06   2.12%
03/25/19 285.88 290.64 285.88 85,759 286.51 0.47   0.16%
03/22/19 295.00 296.73 285.86 116,500 286.04 -11.12   -3.74%
03/21/19 296.30 303.26 296.30 90,500 297.16 -1.26   -0.42%
03/20/19 301.02 303.78 295.21 127,666 298.42 -3.94   -1.30%
03/19/19 314.38 314.38 299.37 166,284 302.36 -10.24   -3.28%
03/18/19 304.96 314.01 304.96 157,712 312.60 5.98   1.95%
03/15/19 308.57 314.75 306.39 164,000 306.62 -1.04   -0.34%
03/14/19 315.88 317.17 306.22 120,474 307.66 -8.28   -2.62%
03/13/19 314.54 318.50 311.65 125,124 315.94 2.11   0.67%
03/12/19 318.63 318.63 311.44 90,302 313.83 -5.26   -1.65%
03/11/19 315.45 320.14 314.10 138,883 319.09 5.01   1.60%
03/08/19 311.76 315.76 308.58 100,500 314.08 1.68   0.54%
03/07/19 312.11 316.22 311.48 117,367 312.40 0.66   0.21%
03/06/19 310.39 314.67 309.49 131,331 311.74 2.19   0.71%
03/05/19 306.40 310.40 303.29 98,526 309.55 2.59   0.84%
03/04/19 306.00 307.15 297.90 149,914 306.96 2.08   0.68%
03/01/19 314.70 315.00 304.75 139,700 304.88 -7.68   -2.46%
02/28/19 306.07 313.90 305.92 165,378 312.56 6.89   2.25%
02/27/19 307.96 307.96 304.15 110,036 305.67 -0.68   -0.22%
02/26/19 303.17 308.66 303.17 157,706 306.35 1.93   0.63%
02/25/19 307.69 307.70 301.95 136,990 304.42 -4.28   -1.39%
02/22/19 300.66 311.36 296.61 164,000 308.70 1.95   0.64%
02/21/19 280.52 308.83 276.00 438,912 306.75 38.45   14.33%
02/20/19 269.42 274.53 266.04 198,632 268.30 -0.63   -0.23%
02/19/19 270.43 272.19 266.40 129,824 268.93 -2.42   -0.89%
02/15/19 272.93 273.38 269.23 89,700 271.35 0.83   0.31%
02/14/19 267.14 273.08 267.14 105,870 270.52 1.20   0.45%
02/13/19 269.64 271.43 266.21 143,849 269.32 0.90   0.34%
02/12/19 262.68 268.66 257.70 127,449 268.42 6.77   2.59%
02/11/19 264.48 265.51 257.33 131,878 261.65 -2.43   -0.92%
02/08/19 259.47 264.56 257.53 153,400 264.08 3.83   1.47%
02/07/19 251.18 262.56 249.62 161,944 260.25 8.35   3.31%
02/06/19 253.68 254.67 247.88 90,614 251.90 -2.77   -1.09%
02/05/19 246.50 255.77 246.50 142,404 254.67 10.39   4.25%
Boston Beer Company (SAM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boston Beer Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SAM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SAM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
SAM Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Boston Beer Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report