Powered by

Powered by Portfolio Grader

Boston Beer Company (SAM)

234.56 3.67 (1.54%) 17:00 EST
SAM Stock Quote Delayed 15 Minutes

  • SAM Stock Chart

  • Historical SAM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       27.86
Market Cap:       2.05B
EPS:       8.42
Volume:       126,000
Day's Range:       234.47 - 238.57
52wk Range:       160.40 - 329.95
Quotes delayed at least 20 mins.
Historical Data for SAM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 237.95 238.57 234.47 126,015 234.56 -3.67   -1.54%
01/15/19 238.45 240.80 237.39 85,065 238.23 -0.29   -0.12%
01/14/19 238.51 242.15 237.84 105,565 238.52 -1.18   -0.49%
01/11/19 237.06 241.32 236.61 85,000 239.70 1.67   0.70%
01/10/19 231.86 240.41 231.86 114,342 238.03 4.58   1.96%
01/09/19 233.37 238.97 231.89 245,365 233.45 -5.69   -2.38%
01/08/19 245.68 245.71 236.57 163,154 239.14 -5.37   -2.20%
01/07/19 245.02 249.66 236.38 180,525 244.51 -1.37   -0.56%
01/04/19 232.02 246.32 230.93 175,700 245.88 11.14   4.75%
01/03/19 232.94 237.69 232.13 115,203 234.74 -0.29   -0.12%
01/02/19 237.56 237.56 231.57 198,436 235.03 -5.81   -2.41%
12/31/18 240.10 249.42 235.58 172,100 240.84 2.02   0.85%
12/28/18 247.87 250.15 238.21 98,900 238.82 -7.72   -3.13%
12/27/18 246.33 248.39 237.53 121,789 246.54 -2.72   -1.09%
12/26/18 242.17 249.29 240.21 110,066 249.26 8.94   3.72%
12/24/18 246.00 246.10 240.20 43,700 240.32 -6.66   -2.70%
12/21/18 251.73 259.99 246.72 198,000 246.98 -4.48   -1.78%
12/20/18 251.15 254.22 247.19 98,065 251.46 -0.79   -0.31%
12/19/18 260.42 261.20 249.30 93,208 252.25 -7.63   -2.94%
12/18/18 270.20 270.20 257.47 171,171 259.88 -4.84   -1.83%
12/17/18 267.88 268.87 262.10 109,697 264.72 -4.31   -1.60%
12/14/18 267.18 275.72 266.80 110,600 269.03 0.03   0.01%
12/13/18 268.16 270.98 259.21 192,701 269.00 -4.92   -1.80%
12/12/18 271.40 275.92 269.00 110,307 273.92 4.95   1.84%
12/11/18 272.00 275.00 266.01 71,032 268.97 -0.47   -0.17%
12/10/18 267.16 270.88 262.32 91,958 269.44 3.54   1.33%
12/07/18 273.02 273.19 264.46 100,300 265.90 -7.29   -2.67%
12/06/18 270.21 275.00 266.59 143,879 273.19 -0.17   -0.06%
12/04/18 279.96 280.00 269.04 125,500 273.36 -8.88   -3.15%
12/03/18 275.00 282.27 267.51 185,147 282.24 7.70   2.80%
11/30/18 281.00 283.72 271.65 175,900 274.54 -7.75   -2.75%
11/29/18 289.42 291.58 280.00 103,025 282.29 -6.42   -2.22%
11/28/18 285.17 290.97 284.84 72,453 288.71 2.31   0.81%
11/27/18 281.30 289.55 279.64 86,006 286.40 5.47   1.95%
11/26/18 285.23 285.23 276.67 95,334 280.93 -1.67   -0.59%
11/23/18 294.38 295.91 280.25 57,800 282.60 -13.33   -4.50%
11/21/18 0.00 295.93 295.93 0 295.93 4.58   1.57%
11/20/18 303.29 307.39 291.04 95,501 291.35 -16.10   -5.24%
11/19/18 307.96 311.03 303.12 110,903 307.45 -0.34   -0.11%
11/16/18 304.94 309.90 303.68 78,100 307.79 0.09   0.03%
11/15/18 313.82 315.11 302.84 132,076 307.70 -5.97   -1.90%
11/14/18 310.54 316.37 307.65 102,726 313.67 4.92   1.59%
11/13/18 308.86 312.00 304.73 128,602 308.75 0.47   0.15%
11/12/18 314.60 319.43 307.96 105,263 308.28 -7.09   -2.25%
11/09/18 308.25 320.00 303.10 162,400 315.37 9.34   3.05%
11/08/18 306.21 310.34 301.00 94,799 306.03 -0.48   -0.16%
11/07/18 303.67 307.32 296.07 71,829 306.51 5.23   1.74%
11/06/18 302.91 309.65 297.83 226,170 301.28 -2.65   -0.87%
11/05/18 290.54 305.60 290.45 165,461 303.93 13.53   4.66%
Download Data To Spreadsheet
Boston Beer Company (SAM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Boston Beer Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SAM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SAM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
SAM Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Boston Beer Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report