SAN
Banco Santander
$4.45
0.05 (1.11%)
SAN Stock Quote Delayed 15 Minutes
| Historical Data for SAN |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 4.45 | 4.48 | 4.43 | 6,594,073 | 4.45 | -0.05 -1.11% |
| 05/22/19 | 4.50 | 4.51 | 4.47 | 10,887,073 | 4.50 | -0.07 -1.53% |
| 05/21/19 | 4.54 | 4.58 | 4.51 | 7,275,930 | 4.57 | 0.03 0.66% |
| 05/20/19 | 4.56 | 4.58 | 4.53 | 6,861,373 | 4.54 | -0.02 -0.44% |
| 05/17/19 | 4.57 | 4.62 | 4.55 | 7,583,600 | 4.56 | -0.06 -1.30% |
| 05/16/19 | 4.60 | 4.65 | 4.59 | 6,502,845 | 4.62 | 0.06 1.32% |
| 05/15/19 | 4.49 | 4.58 | 4.48 | 6,585,548 | 4.56 | 0.02 0.44% |
| 05/14/19 | 4.53 | 4.58 | 4.52 | 5,797,855 | 4.54 | 0.02 0.44% |
| 05/13/19 | 4.57 | 4.57 | 4.52 | 9,403,855 | 4.52 | -0.15 -3.21% |
| 05/10/19 | 4.62 | 4.69 | 4.58 | 8,432,300 | 4.67 | 0.02 0.43% |
| 05/09/19 | 4.62 | 4.68 | 4.61 | 8,435,779 | 4.65 | -0.05 -1.06% |
| 05/08/19 | 4.68 | 4.75 | 4.68 | 6,106,870 | 4.70 | 0.01 0.21% |
| 05/07/19 | 4.75 | 4.76 | 4.67 | 10,227,316 | 4.69 | -0.15 -3.10% |
| 05/06/19 | 4.81 | 4.86 | 4.80 | 7,406,393 | 4.84 | -0.06 -1.22% |
| 05/03/19 | 4.89 | 4.91 | 4.85 | 10,002,700 | 4.90 | 0.02 0.41% |
| 05/02/19 | 4.96 | 4.96 | 4.86 | 29,873,656 | 4.88 | -0.04 -0.81% |
| 05/01/19 | 4.98 | 5.02 | 4.91 | 10,640,984 | 4.92 | -0.07 -1.40% |
| 04/30/19 | 5.00 | 5.03 | 4.96 | 10,971,755 | 4.99 | -0.01 -0.20% |
| 04/29/19 | 4.95 | 5.02 | 4.94 | 15,622,833 | 5.00 | 0.04 0.81% |
| 04/26/19 | 4.96 | 4.99 | 4.94 | 6,743,300 | 4.96 | 0.05 1.02% |
| 04/25/19 | 4.93 | 4.97 | 4.90 | 12,018,127 | 4.91 | -0.02 -0.41% |
| 04/24/19 | 5.00 | 5.00 | 4.92 | 7,315,155 | 4.93 | -0.13 -2.57% |
| 04/23/19 | 5.06 | 5.08 | 5.03 | 6,614,290 | 5.06 | -0.07 -1.36% |
| 04/22/19 | 5.12 | 5.16 | 5.11 | 4,216,088 | 5.13 | -0.01 -0.19% |
| 04/18/19 | 5.13 | 5.17 | 5.09 | 8,228,900 | 5.14 | -0.08 -1.53% |
| 04/17/19 | 5.24 | 5.25 | 5.18 | 11,392,169 | 5.22 | 0.10 1.95% |
| 04/16/19 | 5.10 | 5.13 | 5.08 | 13,429,717 | 5.12 | 0.03 0.59% |
| 04/15/19 | 5.11 | 5.12 | 5.07 | 14,054,197 | 5.09 | 0.00 0.00% |
| 04/12/19 | 5.16 | 5.18 | 5.06 | 30,606,700 | 5.09 | 0.08 1.60% |
| 04/11/19 | 4.98 | 5.05 | 4.97 | 6,922,420 | 5.01 | 0.10 2.04% |
| 04/10/19 | 4.91 | 4.93 | 4.86 | 6,108,262 | 4.91 | 0.03 0.61% |
| 04/09/19 | 4.91 | 4.93 | 4.88 | 4,773,527 | 4.88 | -0.05 -1.01% |
| 04/08/19 | 4.90 | 4.93 | 4.89 | 3,274,181 | 4.93 | 0.02 0.41% |
| 04/05/19 | 4.89 | 4.93 | 4.87 | 4,210,200 | 4.91 | 0.01 0.20% |
| 04/04/19 | 4.87 | 4.92 | 4.87 | 5,332,992 | 4.90 | 0.05 1.03% |
| 04/03/19 | 4.88 | 4.90 | 4.84 | 6,012,364 | 4.85 | 0.07 1.46% |
| 04/02/19 | 4.77 | 4.81 | 4.74 | 5,658,181 | 4.78 | -0.02 -0.42% |
| 04/01/19 | 4.72 | 4.80 | 4.71 | 6,915,438 | 4.80 | 0.17 3.67% |
| 03/29/19 | 4.63 | 4.65 | 4.57 | 6,088,000 | 4.63 | 0.02 0.43% |
| 03/28/19 | 4.61 | 4.62 | 4.57 | 5,710,984 | 4.61 | -0.06 -1.28% |
| 03/27/19 | 4.72 | 4.73 | 4.62 | 9,622,658 | 4.67 | 0.07 1.52% |
| 03/26/19 | 4.60 | 4.62 | 4.56 | 9,644,605 | 4.60 | -0.05 -1.08% |
| 03/25/19 | 4.67 | 4.70 | 4.62 | 8,200,995 | 4.65 | 0.00 0.00% |
| 03/22/19 | 4.71 | 4.72 | 4.62 | 12,840,300 | 4.65 | -0.24 -4.91% |
| 03/21/19 | 4.93 | 4.94 | 4.87 | 7,664,344 | 4.89 | -0.09 -1.81% |
| 03/20/19 | 5.03 | 5.06 | 4.98 | 6,252,214 | 4.98 | -0.06 -1.19% |
| 03/19/19 | 5.11 | 5.12 | 5.02 | 7,654,916 | 5.04 | 0.03 0.60% |
| 03/18/19 | 5.02 | 5.04 | 4.97 | 6,101,637 | 5.01 | 0.08 1.62% |
| 03/15/19 | 4.88 | 4.95 | 4.87 | 8,505,300 | 4.93 | 0.09 1.86% |
| 03/14/19 | 4.87 | 4.89 | 4.83 | 6,203,880 | 4.84 | 0.02 0.41% |
| 03/13/19 | 4.80 | 4.83 | 4.79 | 9,894,318 | 4.82 | 0.13 2.77% |
| 03/12/19 | 4.67 | 4.72 | 4.64 | 7,047,016 | 4.69 | 0.03 0.64% |
| 03/11/19 | 4.61 | 4.67 | 4.61 | 5,721,075 | 4.66 | 0.06 1.30% |
| 03/08/19 | 4.55 | 4.61 | 4.54 | 6,782,700 | 4.60 | -0.02 -0.43% |
| 03/07/19 | 4.71 | 4.72 | 4.61 | 10,615,782 | 4.62 | -0.24 -4.94% |
| 03/06/19 | 4.88 | 4.90 | 4.84 | 9,070,715 | 4.86 | 0.06 1.25% |
| 03/05/19 | 4.79 | 4.85 | 4.75 | 7,256,633 | 4.80 | 0.01 0.21% |
| Download Data To Spreadsheet | ||||||
SAN Stock Predictions, Articles, and Banco Santander News
Is Deutsche Bank AG (USA) Still a Sinking Ship?
Deutsche Bank (DB) announced the firing and hiring of a CEO. Can anything change at the dysfunctional investment bank?
Banco Santander’s (SAN) Robust Quant Score Keep it a Buy
The current recommendation of Buy for Banco Santander SA (NYSE:SAN) is the result of using the Portfolio Grader stock evaluator of Louis Navellier, which incorporates his investing system. SAN has maintained this ranking for 2 months.
Banco Santander (SAN) a Buy on Robust Sales Growth
The current recommendation of Buy for Banco Santander SA (NYSE:SAN) is computed using the Portfolio Grader stock evaluator, which incorporates Louis Navellier's investing methodology. The current Portfolio Grader recommendation on the shares has been in place for 2 months.
Healthy Sales Growth Make Banco Santander (SAN) a Buy
Banco Santander SA (NYSE:SAN) is ranked as a Buy using the methodology of Louis Navellier for investing and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking SAN has had from Portfolio Grader for the last month.
Banco Santander (SAN) a Buy on High-Level Sales Growth
As one of the 763 companies in the GICS Financials sector Banco Santander SA (NYSE:SAN) is a constituent of the 342 company Banks GICS industry group within this sector. The market value of SAN is $103.5 billion which falls in the top decile in its industry group. Portfolio Grader's current ranking for SAN puts it 82 among the 342 companies in this industry group, putting in the top quartile; in the top half of the sector with a ranking of 195 among the 763 companies in the sector, and number 1,241 in the nearly 5,000 company Portfolio Grader universe.
Robust Quant Score Keep Banco Santander (SAN) a Buy
With a $103.6 billion market value, Banco Santander SA (NYSE:SAN) ranks in the top 10% of its industry group, Banks, and in the top decile of sector group, Financials, in market value. From the viewpoint of investment attractiveness, Portfolio Grader's current ranking for SAN puts it 99 among the 343 companies in this industry group, placing it in the top half; in the top half of the sector with a ranking of 244 among the 765 companies in the sector, and number 1,675 in the nearly 5,000 company Portfolio Grader universe.
Banco Santander’s (SAN) High-Level Quant Score Make it a Buy
Banco Santander SA (NYSE:SAN) is one of the 766 companies in the GICS Financials sector, and a member of the 343 company Banks GICS industry group within this sector. SAN has a market value of $105.9 billion which is in the top 10% of its industry group. Currently, the stock's Portfolio Grader ranking places it 85 among the 343 companies in this industry group, placing it among the leaders; in the top quartile of the sector with a ranking of 185 among the 766 companies in the sector, and number 1,175 in the nearly 5,000 company Portfolio Grader universe.
Banco Santander’s (SAN) Robust Quant Score Keeps it a Buy
Banco Santander SA (NYSE:SAN) ranks in the top decile in its industry group, Banks, and in the top 10% of its sector group, Financials, with a market value of $104.7 billion. From an investment attractiveness viewpoint, SAN is ranked in the top half of the sector with a ranking of 210 among the 769 companies in the sector; Portfolio Grader's current ranking for SAN puts it 90 among the 345 companies in this industry group, giving it an above-average position and number 1,158 in the 5000 company Portfolio Grader company universe.
Banco Santander (SAN) a Buy on Superior Quant Score
Banco Santander SA (NYSE:SAN) ranks in the top 10% of its industry group, Banks, and in the top decile of sector group, Financials, with a market value of $97.3 billion. From an investment attractiveness vantage point, SAN is ranked in the top quartile of the sector with a ranking of 115 among the 770 companies in the sector; the stock's Portfolio Grader ranking places it 54 among the 346 companies in this industry group, placing it among the leaders and number 561 in the 5000 company Portfolio Grader company universe.
Robust Earnings Visibility Makes Banco Santander (SAN) a Buy
Banco Santander SA (NYSE:SAN) is one of the 772 companies in the GICS Financials sector, and a member of the 346 company Banks GICS industry group within this sector. SAN has a market value of $97.6 billion which is in the top 10% of its industry group. Currently, the stock's Portfolio Grader ranking places it 54 among the 346 companies in this industry group, placing it among the leaders; in the top quartile of the sector with a ranking of 116 among the 772 companies in the sector, and number 546 in the nearly 5,000 company Portfolio Grader universe.
Banco Santander’s (SAN) Shares Have Strong Buy Recommendation Reaffirmed
Currently, Banco Santander SA (NYSE:SAN) has a Strong Buy using Louis Navellier's Portfolio Grader stock evaluator, which incorporates his investing methodology. The current Portfolio Grader recommendation on the shares has been in place for 3 months.
110 Actions to Take on Today’s Market Dip
It pays to stay on top of the latest profit opportunities and today's updated Portfolio Grader rankings are a great place to start.
Forget Deutsche Bank AG (USA), Buy These 3 Foreign Banks Instead (DB)
While Deutsche Bank doesn't appear to be an attractive pick right now, these 3 foreign bank stocks have a better Zacks Rank
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
