Powered by

Powered by Portfolio Grader

Banco Santander (SAN)

4.65 0.24 (4.91%) 18:45 EDT
SAN Stock Quote Delayed 15 Minutes
  • SAN Stock Chart

  • Historical SAN Prices

 
Dividend & Yield:       0.20 (4.37%)
P/E:       11.54
Market Cap:       75.03B
EPS:       0.403
Volume:       12.84M
Day's Range:       4.62 - 4.72
52wk Range:       4.21 - 6.82
Quotes delayed at least 20 mins.
Historical Data for SAN
Date Open High Low Volume Close Change %
03/22/19 4.71 4.72 4.62 12,840,342 4.65 -0.24   -4.91%
03/21/19 4.93 4.94 4.87 7,664,344 4.89 -0.09   -1.81%
03/20/19 5.03 5.06 4.98 6,252,214 4.98 -0.06   -1.19%
03/19/19 5.11 5.12 5.02 7,654,916 5.04 0.03   0.60%
03/18/19 5.02 5.04 4.97 6,101,637 5.01 0.08   1.62%
03/15/19 4.88 4.95 4.87 8,505,300 4.93 0.09   1.86%
03/14/19 4.87 4.89 4.83 6,203,880 4.84 0.02   0.41%
03/13/19 4.80 4.83 4.79 9,894,318 4.82 0.13   2.77%
03/12/19 4.67 4.72 4.64 7,047,016 4.69 0.03   0.64%
03/11/19 4.61 4.67 4.61 5,721,075 4.66 0.06   1.30%
03/08/19 4.55 4.61 4.54 6,782,700 4.60 -0.02   -0.43%
03/07/19 4.71 4.72 4.61 10,615,782 4.62 -0.24   -4.94%
03/06/19 4.88 4.90 4.84 9,070,715 4.86 0.06   1.25%
03/05/19 4.79 4.85 4.75 7,256,633 4.80 0.01   0.21%
03/04/19 4.81 4.82 4.76 8,742,771 4.79 -0.07   -1.44%
03/01/19 4.89 4.93 4.83 8,763,500 4.86 0.00   0.00%
02/28/19 4.86 4.89 4.84 8,256,755 4.86 0.07   1.46%
02/27/19 4.74 4.81 4.74 8,506,571 4.79 0.04   0.84%
02/26/19 4.71 4.79 4.71 6,809,477 4.75 0.01   0.21%
02/25/19 4.75 4.77 4.73 7,090,884 4.74 0.06   1.28%
02/22/19 4.71 4.73 4.66 4,933,200 4.68 0.02   0.43%
02/21/19 4.72 4.74 4.66 11,924,005 4.66 -0.05   -1.06%
02/20/19 4.68 4.73 4.66 6,847,203 4.71 0.03   0.64%
02/19/19 4.63 4.71 4.62 10,530,053 4.68 0.04   0.86%
02/15/19 4.61 4.66 4.59 5,252,300 4.64 0.12   2.65%
02/14/19 4.51 4.56 4.49 5,538,128 4.52 -0.01   -0.22%
02/13/19 4.54 4.57 4.52 5,152,905 4.53 -0.01   -0.22%
02/12/19 4.57 4.60 4.51 12,159,280 4.54 0.02   0.44%
02/11/19 4.54 4.55 4.51 14,384,058 4.52 -0.01   -0.22%
02/08/19 4.52 4.54 4.47 8,787,700 4.53 -0.03   -0.66%
02/07/19 4.61 4.62 4.53 8,576,932 4.56 -0.14   -2.98%
02/06/19 4.69 4.73 4.68 5,518,441 4.70 -0.01   -0.21%
02/05/19 4.69 4.72 4.65 8,438,619 4.71 0.06   1.29%
02/04/19 4.59 4.67 4.58 8,303,846 4.65 -0.01   -0.21%
02/01/19 4.65 4.70 4.63 7,363,900 4.66 -0.08   -1.69%
01/31/19 4.70 4.75 4.68 8,136,518 4.74 -0.06   -1.25%
01/30/19 4.79 4.85 4.76 6,021,628 4.80 -0.15   -3.03%
01/29/19 4.96 4.99 4.93 3,857,877 4.95 -0.03   -0.60%
01/28/19 4.96 5.01 4.94 5,819,184 4.98 -0.04   -0.80%
01/25/19 4.96 5.03 4.96 4,231,600 5.02 0.09   1.83%
01/24/19 4.91 4.94 4.87 3,732,602 4.93 -0.01   -0.20%
01/23/19 4.96 4.97 4.92 5,515,821 4.94 0.06   1.23%
01/22/19 4.87 4.91 4.86 8,876,087 4.88 -0.09   -1.81%
01/18/19 4.93 4.98 4.89 6,133,000 4.97 0.10   2.05%
01/17/19 4.86 4.91 4.83 5,018,797 4.87 -0.05   -1.02%
01/16/19 4.87 4.93 4.86 4,991,050 4.92 0.05   1.03%
01/15/19 4.84 4.87 4.81 5,787,776 4.87 -0.02   -0.41%
01/14/19 4.80 4.93 4.80 6,490,764 4.89 -0.01   -0.20%
01/11/19 4.87 4.93 4.85 14,537,300 4.90 0.02   0.41%
01/10/19 4.85 4.90 4.84 5,038,806 4.88 0.06   1.24%
01/09/19 4.82 4.85 4.79 4,264,099 4.82 0.01   0.21%
01/08/19 4.83 4.84 4.78 4,158,557 4.81 0.03   0.63%
01/07/19 4.75 4.82 4.73 6,737,011 4.78 0.06   1.27%
01/04/19 4.70 4.75 4.68 6,432,200 4.72 0.17   3.74%
01/03/19 4.55 4.58 4.52 6,186,732 4.55 0.04   0.89%
Banco Santander (SAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Banco Santander Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SAN Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SAN Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: C
SAN Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: A
Return on Equity: C

Banco Santander Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report