SAN

Banco Santander

$4.45 0.05 (1.11%)
17:51 EDT SAN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.20 (4.56%)
P/E:       11.04
Market Cap:       71.81B
EPS:       0.403
Volume:       6.59M
Day's Range:       4.43 - 4.48
52wk Range:       4.21 - 6.07
Previous Close:       4.45
Historical Data for SAN
Date Open High Low Volume Close Change %
05/23/19 4.45 4.48 4.43 6,594,073 4.45 -0.05   -1.11%
05/22/19 4.50 4.51 4.47 10,887,073 4.50 -0.07   -1.53%
05/21/19 4.54 4.58 4.51 7,275,930 4.57 0.03   0.66%
05/20/19 4.56 4.58 4.53 6,861,373 4.54 -0.02   -0.44%
05/17/19 4.57 4.62 4.55 7,583,600 4.56 -0.06   -1.30%
05/16/19 4.60 4.65 4.59 6,502,845 4.62 0.06   1.32%
05/15/19 4.49 4.58 4.48 6,585,548 4.56 0.02   0.44%
05/14/19 4.53 4.58 4.52 5,797,855 4.54 0.02   0.44%
05/13/19 4.57 4.57 4.52 9,403,855 4.52 -0.15   -3.21%
05/10/19 4.62 4.69 4.58 8,432,300 4.67 0.02   0.43%
05/09/19 4.62 4.68 4.61 8,435,779 4.65 -0.05   -1.06%
05/08/19 4.68 4.75 4.68 6,106,870 4.70 0.01   0.21%
05/07/19 4.75 4.76 4.67 10,227,316 4.69 -0.15   -3.10%
05/06/19 4.81 4.86 4.80 7,406,393 4.84 -0.06   -1.22%
05/03/19 4.89 4.91 4.85 10,002,700 4.90 0.02   0.41%
05/02/19 4.96 4.96 4.86 29,873,656 4.88 -0.04   -0.81%
05/01/19 4.98 5.02 4.91 10,640,984 4.92 -0.07   -1.40%
04/30/19 5.00 5.03 4.96 10,971,755 4.99 -0.01   -0.20%
04/29/19 4.95 5.02 4.94 15,622,833 5.00 0.04   0.81%
04/26/19 4.96 4.99 4.94 6,743,300 4.96 0.05   1.02%
04/25/19 4.93 4.97 4.90 12,018,127 4.91 -0.02   -0.41%
04/24/19 5.00 5.00 4.92 7,315,155 4.93 -0.13   -2.57%
04/23/19 5.06 5.08 5.03 6,614,290 5.06 -0.07   -1.36%
04/22/19 5.12 5.16 5.11 4,216,088 5.13 -0.01   -0.19%
04/18/19 5.13 5.17 5.09 8,228,900 5.14 -0.08   -1.53%
04/17/19 5.24 5.25 5.18 11,392,169 5.22 0.10   1.95%
04/16/19 5.10 5.13 5.08 13,429,717 5.12 0.03   0.59%
04/15/19 5.11 5.12 5.07 14,054,197 5.09 0.00   0.00%
04/12/19 5.16 5.18 5.06 30,606,700 5.09 0.08   1.60%
04/11/19 4.98 5.05 4.97 6,922,420 5.01 0.10   2.04%
04/10/19 4.91 4.93 4.86 6,108,262 4.91 0.03   0.61%
04/09/19 4.91 4.93 4.88 4,773,527 4.88 -0.05   -1.01%
04/08/19 4.90 4.93 4.89 3,274,181 4.93 0.02   0.41%
04/05/19 4.89 4.93 4.87 4,210,200 4.91 0.01   0.20%
04/04/19 4.87 4.92 4.87 5,332,992 4.90 0.05   1.03%
04/03/19 4.88 4.90 4.84 6,012,364 4.85 0.07   1.46%
04/02/19 4.77 4.81 4.74 5,658,181 4.78 -0.02   -0.42%
04/01/19 4.72 4.80 4.71 6,915,438 4.80 0.17   3.67%
03/29/19 4.63 4.65 4.57 6,088,000 4.63 0.02   0.43%
03/28/19 4.61 4.62 4.57 5,710,984 4.61 -0.06   -1.28%
03/27/19 4.72 4.73 4.62 9,622,658 4.67 0.07   1.52%
03/26/19 4.60 4.62 4.56 9,644,605 4.60 -0.05   -1.08%
03/25/19 4.67 4.70 4.62 8,200,995 4.65 0.00   0.00%
03/22/19 4.71 4.72 4.62 12,840,300 4.65 -0.24   -4.91%
03/21/19 4.93 4.94 4.87 7,664,344 4.89 -0.09   -1.81%
03/20/19 5.03 5.06 4.98 6,252,214 4.98 -0.06   -1.19%
03/19/19 5.11 5.12 5.02 7,654,916 5.04 0.03   0.60%
03/18/19 5.02 5.04 4.97 6,101,637 5.01 0.08   1.62%
03/15/19 4.88 4.95 4.87 8,505,300 4.93 0.09   1.86%
03/14/19 4.87 4.89 4.83 6,203,880 4.84 0.02   0.41%
03/13/19 4.80 4.83 4.79 9,894,318 4.82 0.13   2.77%
03/12/19 4.67 4.72 4.64 7,047,016 4.69 0.03   0.64%
03/11/19 4.61 4.67 4.61 5,721,075 4.66 0.06   1.30%
03/08/19 4.55 4.61 4.54 6,782,700 4.60 -0.02   -0.43%
03/07/19 4.71 4.72 4.61 10,615,782 4.62 -0.24   -4.94%
03/06/19 4.88 4.90 4.84 9,070,715 4.86 0.06   1.25%
03/05/19 4.79 4.85 4.75 7,256,633 4.80 0.01   0.21%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!