Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

SANW

S&W Seed Company

$2.67 0.27 (9.18%)
14:48 EDT SANW Stock Quote Delayed 15 Minutes
  • SANW Stock Chart
  • Historical SANW Prices
Dividend & Yield:       N/A (N/A)
P/E:       -4.11
Market Cap:       65.00M
EPS:       -0.65
Volume:       126,301
Day's Range:       2.54 - 2.94
52wk Range:       1.81 - 3.55
Previous Close:       2.94
Historical Data for SANW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/23/19 2.95 3.00 2.79 272,018 2.94 0.44   17.60%
05/22/19 2.46 2.54 2.46 29,447 2.50 0.00   0.00%
05/21/19 2.47 2.50 2.46 4,844 2.50 0.15   6.38%
05/20/19 2.35 2.35 2.33 10,336 2.35 -0.02   -0.84%
05/17/19 2.45 2.45 2.32 31,900 2.37 -0.11   -4.44%
05/16/19 2.45 2.50 2.45 13,646 2.48 0.03   1.22%
05/15/19 2.40 2.48 2.40 4,649 2.45 -0.04   -1.61%
05/14/19 2.56 2.56 2.40 16,676 2.49 -0.08   -3.11%
05/13/19 2.51 2.60 2.37 31,505 2.57 0.02   0.78%
05/10/19 2.51 2.93 2.51 74,000 2.55 -0.08   -3.04%
05/09/19 2.62 2.89 2.62 89,195 2.63 -0.22   -7.72%
05/08/19 2.86 2.91 2.73 20,750 2.85 -0.11   -3.72%
05/07/19 2.94 2.97 2.73 67,063 2.96 0.03   1.02%
05/06/19 2.94 2.99 2.93 9,042 2.93 0.01   0.34%
05/03/19 2.94 2.95 2.90 6,000 2.92 -0.02   -0.68%
05/02/19 2.91 2.97 2.90 11,727 2.94 -0.03   -1.01%
05/01/19 2.90 2.97 2.90 1,325 2.97 0.03   1.02%
04/30/19 2.90 2.95 2.90 3,492 2.94 0.06   2.08%
04/29/19 2.87 2.91 2.87 1,196 2.88 0.01   0.35%
04/26/19 2.88 2.90 2.75 3,500 2.87 0.03   1.06%
04/25/19 2.93 2.93 2.82 2,713 2.84 0.02   0.71%
04/24/19 2.89 2.97 2.82 2,884 2.82 -0.14   -4.73%
04/23/19 2.85 2.99 2.72 8,097 2.96 0.06   2.07%
04/22/19 2.98 2.98 2.82 31,298 2.90 -0.09   -3.01%
04/18/19 2.82 2.99 2.78 13,600 2.99 0.19   6.79%
04/17/19 2.55 2.84 2.55 30,036 2.80 0.30   12.00%
04/16/19 2.50 2.50 2.49 39,701 2.50 -0.01   -0.40%
04/15/19 2.50 2.58 2.50 13,078 2.51 0.04   1.62%
04/12/19 2.58 2.60 2.47 3,600 2.47 0.02   0.82%
04/11/19 2.42 2.64 2.41 17,227 2.45 0.01   0.41%
04/10/19 2.56 2.56 2.40 41,316 2.44 -0.13   -5.06%
04/09/19 2.63 2.65 2.57 55,627 2.57 -0.08   -3.02%
04/08/19 2.75 2.75 2.65 9,568 2.65 -0.14   -5.03%
04/05/19 2.81 2.82 2.78 5,600 2.79 0.02   0.72%
04/04/19 2.69 2.80 2.67 8,197 2.77 0.07   2.59%
04/03/19 2.72 2.78 2.70 2,568 2.70 -0.01   -0.37%
04/02/19 2.66 2.71 2.65 5,012 2.71 0.02   0.74%
04/01/19 2.71 2.74 2.65 4,784 2.69 0.01   0.37%
03/29/19 2.73 2.76 2.65 70,500 2.68 -0.06   -2.19%
03/28/19 2.73 2.75 2.69 2,088 2.74 0.07   2.62%
03/27/19 2.72 2.74 2.66 3,494 2.67 -0.08   -2.91%
03/26/19 2.74 2.75 2.69 12,779 2.75 0.03   1.10%
03/25/19 2.70 2.75 2.68 6,843 2.72 -0.05   -1.81%
03/22/19 2.71 2.77 2.71 3,800 2.77 0.03   1.09%
03/21/19 2.72 2.79 2.69 6,818 2.74 0.02   0.74%
03/20/19 2.71 2.81 2.71 5,630 2.72 0.04   1.49%
03/19/19 2.64 2.83 2.54 21,305 2.68 0.07   2.68%
03/18/19 2.66 2.72 2.61 22,550 2.61 -0.11   -4.04%
03/15/19 2.62 2.73 2.53 52,300 2.72 0.04   1.49%
03/14/19 2.78 2.85 2.66 24,841 2.68 -0.08   -2.90%
03/13/19 2.77 2.89 2.76 17,663 2.76 -0.02   -0.72%
03/12/19 2.89 2.95 2.78 15,396 2.78 -0.12   -4.14%
03/11/19 2.70 2.90 2.70 12,502 2.90 0.20   7.41%
03/08/19 2.68 2.87 2.67 8,800 2.70 -0.05   -1.82%
03/07/19 2.99 2.99 2.74 15,351 2.75 -0.16   -5.50%
03/06/19 2.99 3.07 2.86 10,494 2.91 -0.11   -3.64%
03/05/19 3.03 3.03 2.92 10,596 3.02 -0.03   -0.98%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?