Powered by

Powered by Portfolio Grader

SAP Ag (SAP)

103.74 2.18 (2.15%) 15:22 EST
SAP Stock Quote Delayed 15 Minutes

  • SAP Stock Chart

  • Historical SAP Prices

  
Dividend & Yield:       1.24 (1.20%)
P/E:       29.56
Market Cap:       123.80B
EPS:       3.51
Volume:       711,210
Day's Range:       103.31 - 104.27
52wk Range:       98.83 - 127.16
Quotes delayed at least 20 mins.
Historical Data for SAP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 102.82 102.90 101.03 981,764 101.56 -0.34   -0.33%
12/10/18 101.55 102.38 100.49 871,739 101.90 1.18   1.17%
12/07/18 102.69 103.22 100.28 683,600 100.72 -0.79   -0.78%
12/06/18 100.34 101.72 99.56 1,596,298 101.51 -1.40   -1.36%
12/04/18 105.31 105.45 102.78 884,200 102.91 -2.38   -2.26%
12/03/18 105.50 105.58 104.75 666,859 105.29 1.61   1.55%
11/30/18 103.69 103.88 103.00 698,900 103.68 -0.31   -0.30%
11/29/18 104.70 104.98 103.57 782,569 103.99 -0.92   -0.88%
11/28/18 102.72 105.09 102.44 695,879 104.91 3.05   2.99%
11/27/18 101.60 102.41 100.94 764,249 101.86 -0.88   -0.86%
11/26/18 102.24 102.77 101.40 832,317 102.74 1.75   1.73%
11/23/18 99.91 101.59 99.91 524,800 100.99 -0.52   -0.51%
11/21/18 0.00 101.51 101.51 0 101.51 1.53   1.53%
11/20/18 98.97 101.00 98.83 936,307 99.98 -1.60   -1.58%
11/19/18 104.19 104.27 101.18 1,704,345 101.58 -3.02   -2.89%
11/16/18 103.99 105.30 103.62 1,112,300 104.60 -0.88   -0.83%
11/15/18 103.84 106.09 103.25 760,010 105.48 1.65   1.59%
11/14/18 105.21 105.44 103.23 789,279 103.83 0.10   0.10%
11/13/18 102.14 104.25 102.10 1,828,886 103.73 2.31   2.28%
11/12/18 103.11 103.32 101.02 1,349,899 101.42 -6.89   -6.36%
11/09/18 107.92 108.50 107.20 912,500 108.31 0.70   0.65%
11/08/18 107.94 108.68 107.40 1,311,046 107.61 -1.88   -1.72%
11/07/18 108.08 109.51 107.87 981,787 109.49 2.59   2.42%
11/06/18 106.78 107.58 106.54 601,227 106.90 -0.72   -0.67%
11/05/18 107.77 107.85 106.75 523,379 107.62 -0.01   -0.01%
11/02/18 107.95 108.46 106.95 563,600 107.63 0.96   0.90%
11/01/18 107.05 107.20 105.97 760,619 106.67 -0.59   -0.55%
10/31/18 106.81 107.93 106.67 826,983 107.26 1.67   1.58%
10/30/18 104.33 105.64 103.89 877,778 105.59 1.31   1.26%
10/29/18 106.54 106.71 102.81 787,987 104.28 -1.13   -1.07%
10/26/18 104.88 106.65 103.83 782,100 105.41 -1.13   -1.06%
10/25/18 104.82 107.52 103.88 1,087,116 106.54 3.17   3.07%
10/24/18 106.29 106.43 103.31 1,336,093 103.37 -4.37   -4.06%
10/23/18 106.26 108.43 105.87 979,950 107.74 -0.88   -0.81%
10/22/18 110.18 110.34 108.03 1,098,127 108.62 -0.40   -0.37%
10/19/18 108.80 109.80 108.58 1,064,100 109.02 2.01   1.88%
10/18/18 110.66 111.19 106.98 2,492,955 107.01 -8.78   -7.58%
10/17/18 116.20 116.36 115.06 963,333 115.79 -1.63   -1.39%
10/16/18 115.95 117.43 115.38 2,058,935 117.42 4.17   3.68%
10/15/18 112.91 113.97 112.76 726,934 113.25 -1.28   -1.12%
10/12/18 114.76 115.32 112.32 967,400 114.53 1.62   1.43%
10/11/18 113.51 114.21 111.51 2,087,962 112.91 -0.10   -0.09%
10/10/18 116.36 116.51 112.78 2,665,181 113.01 -6.37   -5.34%
10/09/18 117.67 119.80 117.67 1,796,133 119.38 2.05   1.75%
10/08/18 117.63 118.04 116.27 1,522,363 117.33 -2.76   -2.30%
10/05/18 120.47 121.10 119.46 528,100 120.09 -1.97   -1.61%
10/04/18 123.08 123.09 121.42 536,789 122.06 -0.71   -0.58%
10/03/18 123.24 123.25 122.53 359,481 122.77 0.56   0.46%
Download Data To Spreadsheet
SAP Ag (SAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SAP Ag Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SAP Stock Grade:
Fundamental Grade:
Quantitative Grade:
SAP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SAP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

SAP Ag Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report