Powered by

Powered by Portfolio Grader

SAP Ag (SAP)

108.32 1.34 (1.25%) 16:41 EST
SAP Stock Quote Delayed 15 Minutes

  • SAP Stock Chart

  • Historical SAP Prices

  
Dividend & Yield:       1.24 (1.15%)
P/E:       30.86
Market Cap:       129.27B
EPS:       3.51
Volume:       337,127
Day's Range:       107.94 - 108.48
52wk Range:       94.81 - 127.16
Quotes delayed at least 20 mins.
Historical Data for SAP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 108.08 108.48 107.94 337,127 108.32 1.34   1.25%
02/21/19 107.20 107.58 106.81 298,432 106.98 0.12   0.11%
02/20/19 106.58 107.36 106.58 730,425 106.86 0.12   0.11%
02/19/19 106.06 106.97 106.06 292,740 106.74 -0.08   -0.07%
02/15/19 106.75 106.85 105.85 328,800 106.82 0.88   0.83%
02/14/19 105.69 106.29 105.26 494,876 105.94 0.68   0.65%
02/13/19 105.32 106.23 105.24 385,132 105.26 0.63   0.60%
02/12/19 104.53 105.05 104.28 794,273 104.63 0.54   0.52%
02/11/19 104.30 104.52 103.69 636,498 104.09 0.06   0.06%
02/08/19 103.91 104.44 103.53 724,500 104.03 0.57   0.55%
02/07/19 103.89 104.19 102.90 659,556 103.46 -1.81   -1.72%
02/06/19 106.08 106.17 105.22 349,863 105.27 -1.00   -0.94%
02/05/19 105.84 106.38 105.60 709,516 106.27 2.06   1.98%
02/04/19 103.19 104.29 102.93 564,868 104.21 0.26   0.25%
02/01/19 103.82 104.56 103.48 566,100 103.95 0.53   0.51%
01/31/19 102.47 103.75 102.31 1,027,237 103.42 0.90   0.88%
01/30/19 101.96 103.15 100.97 1,275,515 102.52 -0.17   -0.17%
01/29/19 103.37 103.89 102.15 2,048,530 102.69 -4.25   -3.97%
01/28/19 105.90 108.31 105.40 2,299,630 106.94 0.93   0.88%
01/25/19 106.50 106.54 105.59 1,036,400 106.01 0.61   0.58%
01/24/19 105.56 105.61 104.72 1,999,098 105.40 1.30   1.25%
01/23/19 104.77 104.99 103.66 539,136 104.10 0.77   0.75%
01/22/19 103.51 103.83 102.89 680,417 103.33 -2.41   -2.28%
01/18/19 105.24 106.13 104.62 484,300 105.74 2.11   2.04%
01/17/19 102.37 103.93 102.30 337,976 103.63 1.38   1.35%
01/16/19 101.73 102.59 101.71 442,496 102.25 -0.18   -0.18%
01/15/19 100.85 102.50 100.85 443,058 102.43 0.93   0.92%
01/14/19 100.65 101.53 100.65 628,991 101.50 -0.48   -0.47%
01/11/19 102.20 102.44 101.58 576,900 101.98 -1.36   -1.32%
01/10/19 102.55 103.41 102.08 663,785 103.34 0.69   0.67%
01/09/19 102.78 103.17 102.29 516,377 102.65 1.38   1.36%
01/08/19 101.37 101.48 100.43 548,590 101.27 1.56   1.56%
01/07/19 99.44 100.19 98.76 861,564 99.71 0.97   0.98%
01/04/19 97.34 99.20 96.91 1,038,000 98.74 3.28   3.44%
01/03/19 96.73 96.83 95.45 807,849 95.46 -3.72   -3.75%
01/02/19 98.57 99.56 98.34 506,308 99.18 -0.37   -0.37%
12/31/18 100.35 100.51 99.14 429,200 99.55 0.35   0.35%
12/28/18 100.01 100.21 98.94 534,500 99.20 0.21   0.21%
12/27/18 97.71 99.06 96.64 978,850 98.99 0.61   0.62%
12/26/18 95.21 98.48 94.81 559,010 98.38 3.38   3.56%
12/24/18 95.86 96.93 95.00 405,500 95.00 -1.14   -1.19%
12/21/18 99.32 99.46 95.74 2,155,000 96.14 -3.96   -3.96%
12/20/18 100.51 101.00 98.98 854,043 100.10 -0.01   -0.01%
12/19/18 102.02 102.26 98.85 854,381 100.11 0.03   0.03%
12/18/18 100.32 100.57 99.69 724,782 100.08 0.46   0.46%
12/17/18 100.35 100.88 99.15 789,885 99.62 -1.37   -1.36%
12/14/18 101.58 102.08 100.80 673,400 100.99 -2.47   -2.39%
12/13/18 103.63 104.05 102.86 1,071,839 103.46 0.12   0.12%
12/12/18 103.64 104.27 103.29 830,932 103.34 1.78   1.75%
12/11/18 102.82 102.90 101.03 981,764 101.56 -0.34   -0.33%
12/10/18 101.55 102.38 100.49 871,739 101.90 1.18   1.17%
12/07/18 102.69 103.22 100.28 683,600 100.72 -0.79   -0.78%
12/06/18 100.34 101.72 99.56 1,596,298 101.51 -1.40   -1.36%
12/04/18 105.31 105.45 102.78 884,200 102.91 -2.38   -2.26%
Download Data To Spreadsheet
SAP Ag (SAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SAP Ag Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SAP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SAP Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
SAP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

SAP Ag Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report