Powered by

Powered by Portfolio Grader

SAP Ag (SAP)

112.97 0.66 (0.59%) 17:41 EDT
SAP Stock Quote Delayed 15 Minutes
  • SAP Stock Chart

  • Historical SAP Prices

 
Dividend & Yield:       1.24 (1.10%)
P/E:       32.19
Market Cap:       134.82B
EPS:       3.51
Volume:       485,500
Day's Range:       112.48 - 113.35
52wk Range:       94.81 - 127.16
Quotes delayed at least 20 mins.
Historical Data for SAP
Date Open High Low Volume Close Change %
04/18/19 112.80 113.35 112.48 485,500 112.97 0.66   0.59%
04/17/19 112.80 112.80 112.01 881,021 112.31 1.11   1.00%
04/16/19 112.22 112.25 111.10 1,081,420 111.20 -1.60   -1.42%
04/15/19 112.26 113.12 112.22 637,988 112.80 0.48   0.43%
04/12/19 112.66 112.66 112.18 354,000 112.32 -0.01   -0.01%
04/11/19 112.18 112.39 111.85 508,123 112.33 0.06   0.05%
04/10/19 111.93 112.39 111.61 834,057 112.27 1.90   1.72%
04/09/19 111.40 111.48 110.28 1,094,547 110.37 -4.56   -3.97%
04/08/19 114.37 114.95 113.77 868,482 114.93 0.32   0.28%
04/05/19 114.50 115.04 114.47 686,500 114.61 -1.34   -1.16%
04/04/19 117.24 117.36 115.76 1,130,824 115.95 -0.48   -0.41%
04/03/19 116.67 116.99 116.40 688,806 116.43 0.62   0.54%
04/02/19 115.67 115.91 115.30 581,968 115.81 -0.01   -0.01%
04/01/19 115.77 115.95 115.39 973,235 115.82 0.36   0.31%
03/29/19 116.08 116.15 115.12 1,325,600 115.46 1.25   1.09%
03/28/19 114.32 114.59 113.58 1,867,893 114.21 0.65   0.57%
03/27/19 113.69 114.01 112.65 1,173,076 113.56 -0.37   -0.32%
03/26/19 113.07 113.97 112.87 1,122,972 113.93 2.33   2.09%
03/25/19 111.41 111.92 111.06 437,180 111.60 -0.12   -0.11%
03/22/19 112.67 113.11 111.08 780,000 111.72 -2.71   -2.37%
03/21/19 113.31 114.50 113.24 385,045 114.43 -0.10   -0.09%
03/20/19 113.79 114.91 113.39 679,558 114.53 1.09   0.96%
03/19/19 113.33 113.74 112.98 506,113 113.44 1.30   1.16%
03/18/19 111.99 112.34 111.53 429,562 112.14 -0.35   -0.31%
03/15/19 111.64 112.77 111.62 769,100 112.49 2.97   2.71%
03/14/19 109.33 109.74 108.91 394,181 109.52 0.66   0.61%
03/13/19 108.52 109.29 108.47 472,356 108.86 0.85   0.79%
03/12/19 107.36 108.26 107.27 410,315 108.01 0.29   0.27%
03/11/19 106.66 107.92 106.66 475,977 107.72 -0.25   -0.23%
03/08/19 106.77 108.05 106.69 537,200 107.97 1.62   1.52%
03/07/19 107.43 107.47 106.11 306,425 106.35 -1.24   -1.15%
03/06/19 108.26 108.28 107.45 270,089 107.59 -0.38   -0.35%
03/05/19 107.62 108.26 107.31 269,429 107.97 0.65   0.61%
03/04/19 108.00 108.04 106.61 404,231 107.32 -1.06   -0.98%
03/01/19 108.00 108.58 107.72 473,300 108.38 1.25   1.17%
02/28/19 107.04 107.32 106.73 543,325 107.13 0.12   0.11%
02/27/19 106.71 107.08 106.24 471,384 107.01 -0.56   -0.52%
02/26/19 106.54 107.63 106.48 327,278 107.57 0.24   0.22%
02/25/19 107.72 108.07 107.24 408,172 107.33 -0.99   -0.91%
02/22/19 108.08 108.48 107.94 337,100 108.32 1.34   1.25%
02/21/19 107.20 107.58 106.81 298,432 106.98 0.12   0.11%
02/20/19 106.58 107.36 106.58 730,425 106.86 0.12   0.11%
02/19/19 106.06 106.97 106.06 292,740 106.74 -0.08   -0.07%
02/15/19 106.75 106.85 105.85 328,800 106.82 0.88   0.83%
02/14/19 105.69 106.29 105.26 494,876 105.94 0.68   0.65%
02/13/19 105.32 106.23 105.24 385,132 105.26 0.63   0.60%
02/12/19 104.53 105.05 104.28 794,273 104.63 0.54   0.52%
02/11/19 104.30 104.52 103.69 636,498 104.09 0.06   0.06%
02/08/19 103.91 104.44 103.53 724,500 104.03 0.57   0.55%
02/07/19 103.89 104.19 102.90 659,556 103.46 -1.81   -1.72%
02/06/19 106.08 106.17 105.22 349,863 105.27 -1.00   -0.94%
02/05/19 105.84 106.38 105.60 709,516 106.27 2.06   1.98%
SAP Ag (SAP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SAP Ag Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SAP Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SAP Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
SAP Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

SAP Ag Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report