Powered by

Powered by Portfolio Grader

Sandy Spring Bancorp (SASR)

32.09 0.26 (0.82%) 11:44 EDT
SASR Stock Quote Delayed 15 Minutes
  • SASR Stock Chart

  • Historical SASR Prices

 
Dividend & Yield:       1.10 (3.43%)
P/E:       14.72
Market Cap:       1.14B
EPS:       2.18
Volume:       33,431
Day's Range:       31.48 - 32.12
52wk Range:       29.87 - 43.87
Quotes delayed at least 20 mins.
Historical Data for SASR
Date Open High Low Volume Close Change %
03/20/19 32.69 32.76 31.76 142,515 31.83 -0.97   -2.96%
03/19/19 33.74 33.74 32.72 74,668 32.80 -0.85   -2.53%
03/18/19 33.33 33.85 33.26 73,153 33.65 0.32   0.96%
03/15/19 33.40 33.78 33.31 274,800 33.33 -0.11   -0.33%
03/14/19 33.71 33.71 33.31 52,778 33.44 -0.25   -0.74%
03/13/19 33.51 33.85 33.34 94,840 33.69 0.37   1.11%
03/12/19 33.47 33.60 33.16 53,464 33.32 -0.12   -0.36%
03/11/19 33.06 33.57 32.92 77,551 33.44 0.39   1.18%
03/08/19 32.97 33.34 32.85 110,200 33.05 -0.04   -0.12%
03/07/19 33.89 33.89 33.04 181,082 33.09 -0.84   -2.48%
03/06/19 34.97 34.97 33.88 172,833 33.93 -1.05   -3.00%
03/05/19 34.71 35.14 34.46 118,038 34.98 0.18   0.52%
03/04/19 34.95 35.22 34.61 82,914 34.80 -0.16   -0.46%
03/01/19 35.19 35.31 34.74 128,600 34.96 -0.11   -0.31%
02/28/19 35.18 35.26 34.98 129,121 35.07 -0.05   -0.14%
02/27/19 34.61 35.14 34.39 85,003 35.12 0.51   1.47%
02/26/19 34.94 35.14 34.44 87,237 34.61 -0.39   -1.11%
02/25/19 35.11 35.25 34.86 212,582 35.00 0.00   0.00%
02/22/19 34.70 35.01 34.65 186,000 35.00 0.28   0.81%
02/21/19 34.69 34.83 34.46 212,937 34.72 0.10   0.29%
02/20/19 34.19 34.62 34.12 205,652 34.62 0.54   1.58%
02/19/19 33.60 34.16 33.60 146,848 34.08 0.28   0.83%
02/15/19 33.03 34.01 33.03 146,200 33.80 0.94   2.86%
02/14/19 33.07 33.23 32.83 272,743 32.86 -0.42   -1.26%
02/13/19 33.42 33.58 33.22 94,786 33.28 -0.15   -0.45%
02/12/19 33.20 33.55 33.07 83,524 33.43 0.22   0.66%
02/11/19 32.96 33.24 32.75 101,383 33.21 0.25   0.76%
02/08/19 33.10 33.46 32.77 71,000 32.96 -0.34   -1.02%
02/07/19 33.14 33.50 33.08 115,486 33.30 0.26   0.79%
02/06/19 32.89 33.17 32.89 61,049 33.04 0.13   0.40%
02/05/19 32.86 33.08 32.75 123,803 32.91 0.01   0.03%
02/04/19 32.58 33.00 32.44 139,431 32.90 0.31   0.95%
02/01/19 32.61 32.82 32.55 111,500 32.59 -0.02   -0.06%
01/31/19 32.93 32.98 32.15 70,834 32.61 -0.39   -1.18%
01/30/19 32.91 33.19 32.83 91,167 33.00 0.09   0.27%
01/29/19 32.94 33.13 32.83 81,865 32.91 0.01   0.03%
01/28/19 32.81 33.04 32.61 111,165 32.90 -0.03   -0.09%
01/25/19 32.80 32.95 32.63 150,000 32.93 0.15   0.46%
01/24/19 32.48 32.86 32.47 176,797 32.78 0.30   0.92%
01/23/19 32.08 32.59 31.82 143,314 32.48 0.39   1.22%
01/22/19 31.50 32.10 31.50 177,848 32.09 0.37   1.17%
01/18/19 31.31 32.36 31.31 290,400 31.72 -0.33   -1.03%
01/17/19 31.77 32.57 30.95 317,941 32.05 -2.19   -6.40%
01/16/19 33.48 34.30 33.41 160,628 34.24 0.90   2.70%
01/15/19 33.08 33.39 32.82 75,976 33.34 0.27   0.82%
01/14/19 32.90 33.50 32.83 104,218 33.07 -0.03   -0.09%
01/11/19 33.07 33.33 32.92 91,500 33.10 -0.15   -0.45%
01/10/19 33.36 33.53 33.01 62,537 33.25 -0.22   -0.66%
01/09/19 33.59 33.71 33.14 72,248 33.47 -0.08   -0.24%
01/08/19 33.35 33.56 32.78 74,872 33.55 0.38   1.15%
01/07/19 32.78 33.41 32.71 97,873 33.17 0.29   0.88%
01/04/19 32.03 32.94 31.75 119,900 32.88 1.12   3.53%
01/03/19 31.45 32.04 31.20 112,063 31.76 0.19   0.60%
Sandy Spring Bancorp (SASR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sandy Spring Bancorp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SASR Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
SASR Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
SASR Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Sandy Spring Bancorp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report