Powered by

Powered by Portfolio Grader

Spirit Airlines Inc (SAVE)

59.58 1.57 (2.71%) 17:52 EST
SAVE Stock Quote Delayed 15 Minutes

  • SAVE Stock Chart

  • Historical SAVE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       12.04
Market Cap:       4.07B
EPS:       4.95
Volume:       1.44M
Day's Range:       58.33 - 59.72
52wk Range:       34.36 - 65.35
Quotes delayed at least 20 mins.
Historical Data for SAVE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 58.73 59.72 58.33 1,435,498 59.58 1.57   2.71%
02/20/19 61.25 61.85 57.85 2,313,758 58.01 -4.33   -6.95%
02/19/19 61.67 63.24 61.67 1,113,304 62.34 0.67   1.09%
02/15/19 61.70 62.24 61.34 703,300 61.67 0.25   0.41%
02/14/19 60.52 61.87 60.51 1,024,128 61.42 0.49   0.80%
02/13/19 61.75 62.07 60.60 1,306,817 60.93 -0.72   -1.17%
02/12/19 63.63 64.76 61.56 1,214,189 61.65 -1.41   -2.24%
02/11/19 62.05 63.26 61.67 1,193,498 63.06 1.62   2.64%
02/08/19 61.95 62.13 60.60 920,200 61.44 -1.27   -2.03%
02/07/19 61.79 63.07 61.21 1,566,806 62.71 1.81   2.97%
02/06/19 59.95 62.55 57.16 2,856,503 60.90 -2.05   -3.26%
02/05/19 63.08 63.74 62.12 1,385,748 62.95 0.17   0.27%
02/04/19 61.66 62.93 61.08 1,055,100 62.78 1.65   2.70%
02/01/19 59.41 62.23 58.90 1,487,900 61.13 2.31   3.93%
01/31/19 59.03 59.56 58.28 732,367 58.82 -0.61   -1.03%
01/30/19 58.00 59.90 57.22 1,038,604 59.43 1.79   3.11%
01/29/19 58.35 58.63 57.61 588,611 57.64 -0.85   -1.45%
01/28/19 58.42 59.45 57.69 845,108 58.49 0.53   0.91%
01/25/19 57.81 58.55 56.80 1,235,000 57.96 0.50   0.87%
01/24/19 58.14 58.59 57.05 1,188,162 57.46 0.04   0.07%
01/23/19 58.50 58.62 57.19 1,136,317 57.42 -0.64   -1.10%
01/22/19 59.22 59.65 57.67 1,063,340 58.06 -1.30   -2.19%
01/18/19 60.91 60.99 58.82 1,191,000 59.36 -0.95   -1.58%
01/17/19 61.71 61.97 59.55 1,346,913 60.31 -0.45   -0.74%
01/16/19 59.38 61.70 59.38 1,384,664 60.76 2.20   3.76%
01/15/19 59.03 59.93 58.07 1,203,895 58.56 -0.27   -0.46%
01/14/19 59.34 59.81 58.18 874,142 58.83 -1.28   -2.13%
01/11/19 60.14 60.52 59.22 1,098,000 60.11 -0.64   -1.05%
01/10/19 57.92 61.09 56.14 1,665,560 60.75 1.30   2.19%
01/09/19 57.06 59.62 56.87 1,078,515 59.45 2.39   4.19%
01/08/19 58.57 58.60 56.91 1,406,984 57.06 -0.61   -1.06%
01/07/19 55.87 58.71 55.40 1,616,887 57.67 1.57   2.80%
01/04/19 54.76 57.54 54.61 929,100 56.10 2.14   3.97%
01/03/19 57.08 57.36 52.52 1,431,142 53.96 -3.88   -6.71%
01/02/19 57.17 58.19 56.53 734,529 57.84 -0.08   -0.14%
12/31/18 57.57 59.02 57.43 770,800 57.92 0.40   0.70%
12/28/18 57.33 58.27 56.60 523,100 57.52 0.42   0.74%
12/27/18 56.95 57.13 54.59 624,651 57.10 -0.66   -1.14%
12/26/18 54.63 57.83 54.05 1,029,928 57.76 3.48   6.41%
12/24/18 54.14 55.71 53.55 502,400 54.28 -0.51   -0.93%
12/21/18 56.19 56.73 54.37 1,135,200 54.79 -1.22   -2.18%
12/20/18 57.25 57.94 54.53 1,063,569 56.01 -1.78   -3.08%
12/19/18 58.72 59.66 57.39 911,269 57.79 -0.76   -1.30%
12/18/18 58.38 59.47 58.27 911,332 58.55 0.41   0.71%
12/17/18 59.01 59.41 57.60 1,078,236 58.14 -0.87   -1.47%
12/14/18 59.77 61.61 58.89 980,800 59.01 -1.65   -2.72%
12/13/18 61.23 61.68 59.84 908,660 60.66 -0.31   -0.51%
12/12/18 61.55 61.99 60.38 852,349 60.97 -0.46   -0.75%
12/11/18 60.82 61.97 59.97 674,054 61.43 1.01   1.67%
12/10/18 60.01 60.66 58.20 1,505,042 60.42 0.75   1.26%
12/07/18 63.92 64.49 58.94 2,046,300 59.67 -4.92   -7.62%
12/06/18 64.42 64.86 62.28 2,025,030 64.59 1.46   2.31%
12/04/18 63.69 65.35 62.70 1,443,600 63.13 -1.43   -2.21%
Download Data To Spreadsheet
Spirit Airlines Inc (SAVE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Spirit Airlines Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

SAVE Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
SAVE Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: A
SAVE Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Spirit Airlines Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report