Powered by

Powered by Portfolio Grader

Spirit Airlines Inc (SAVE)

56.19 0.63 (1.13%) 17:30 EDT
SAVE Stock Quote Delayed 15 Minutes

  • SAVE Stock Chart

  • Historical SAVE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       11.35
Market Cap:       3.84B
EPS:       4.95
Volume:       941,900
Day's Range:       54.57 - 56.19
52wk Range:       34.36 - 65.35
Quotes delayed at least 20 mins.
Historical Data for SAVE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 55.45 56.19 54.57 941,900 56.19 0.63   1.13%
04/17/19 55.50 55.70 54.69 726,836 55.56 0.58   1.05%
04/16/19 55.46 55.58 54.62 470,119 54.98 -0.19   -0.34%
04/15/19 55.65 56.46 54.85 652,983 55.17 -1.05   -1.87%
04/12/19 57.09 57.55 55.36 1,275,500 56.22 -0.70   -1.23%
04/11/19 56.64 58.43 56.44 1,216,185 56.92 0.08   0.14%
04/10/19 55.50 57.01 55.40 1,386,174 56.84 2.03   3.70%
04/09/19 54.02 55.10 54.02 747,920 54.81 0.11   0.20%
04/08/19 53.49 54.99 53.37 685,912 54.70 0.26   0.48%
04/05/19 54.37 54.54 53.62 800,300 54.44 0.14   0.26%
04/04/19 54.01 54.44 52.84 546,484 54.30 0.02   0.04%
04/03/19 54.16 54.71 53.79 680,634 54.28 0.46   0.85%
04/02/19 53.97 54.39 52.75 854,908 53.82 0.59   1.11%
04/01/19 53.43 54.23 52.88 836,604 53.23 0.37   0.70%
03/29/19 51.81 53.34 51.46 992,300 52.86 1.11   2.14%
03/28/19 53.43 53.94 51.05 1,523,586 51.75 -1.46   -2.74%
03/27/19 52.29 53.89 52.29 959,369 53.21 0.76   1.45%
03/26/19 52.68 52.94 52.01 883,237 52.45 0.90   1.75%
03/25/19 53.05 53.34 51.52 1,360,131 51.55 -1.50   -2.83%
03/22/19 53.99 54.32 52.36 1,463,400 53.05 -0.94   -1.74%
03/21/19 52.68 54.15 52.54 574,218 53.99 1.39   2.64%
03/20/19 53.56 53.70 52.25 788,474 52.60 -1.10   -2.05%
03/19/19 52.85 54.38 52.85 694,571 53.70 0.85   1.61%
03/18/19 53.99 54.04 52.53 1,066,550 52.85 -1.35   -2.49%
03/15/19 55.77 56.19 54.09 1,564,100 54.20 -0.95   -1.72%
03/14/19 55.13 56.27 55.02 1,106,294 55.15 0.38   0.69%
03/13/19 53.10 54.89 53.02 1,410,071 54.77 1.96   3.71%
03/12/19 52.54 53.48 52.11 1,132,904 52.81 -0.26   -0.49%
03/11/19 52.93 53.67 51.95 1,242,459 53.07 1.39   2.69%
03/08/19 52.32 53.24 51.45 951,900 51.68 -1.11   -2.10%
03/07/19 53.14 53.14 52.08 1,613,136 52.79 -0.51   -0.96%
03/06/19 56.21 56.66 53.24 2,608,280 53.30 -2.91   -5.18%
03/05/19 57.31 57.70 56.10 1,925,167 56.21 -0.85   -1.49%
03/04/19 56.49 57.37 56.37 1,353,410 57.06 0.45   0.79%
03/01/19 56.68 57.43 56.00 1,651,900 56.61 0.36   0.64%
02/28/19 58.49 58.72 55.35 2,763,955 56.25 -2.32   -3.96%
02/27/19 60.66 61.34 58.34 1,581,245 58.57 -2.44   -4.00%
02/26/19 60.56 61.59 60.56 680,807 61.01 0.42   0.69%
02/25/19 60.17 61.00 60.17 927,154 60.59 0.47   0.78%
02/22/19 59.66 60.22 59.35 1,200,500 60.12 0.54   0.91%
02/21/19 58.73 59.72 58.33 1,435,498 59.58 1.57   2.71%
02/20/19 61.25 61.85 57.85 2,313,758 58.01 -4.33   -6.95%
02/19/19 61.67 63.24 61.67 1,113,304 62.34 0.67   1.09%
02/15/19 61.70 62.24 61.34 703,300 61.67 0.25   0.41%
02/14/19 60.52 61.87 60.51 1,024,128 61.42 0.49   0.80%
02/13/19 61.75 62.07 60.60 1,306,817 60.93 -0.72   -1.17%
02/12/19 63.63 64.76 61.56 1,214,189 61.65 -1.41   -2.24%
02/11/19 62.05 63.26 61.67 1,193,498 63.06 1.62   2.64%
02/08/19 61.95 62.13 60.60 920,200 61.44 -1.27   -2.03%
02/07/19 61.79 63.07 61.21 1,566,806 62.71 1.81   2.97%
02/06/19 59.95 62.55 57.16 2,856,503 60.90 -2.05   -3.26%
02/05/19 63.08 63.74 62.12 1,385,748 62.95 0.17   0.27%
Download Data To Spreadsheet
Spirit Airlines Inc (SAVE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Spirit Airlines Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SAVE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SAVE Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
SAVE Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Spirit Airlines Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report