Powered by

Powered by Portfolio Grader

SBA Communications (SBAC)

205.50 2.27 (1.12%) 16:49 EDT
SBAC Stock Quote Delayed 15 Minutes
  • SBAC Stock Chart

  • Historical SBAC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       250.61
Market Cap:       23.67B
EPS:       0.82
Volume:       701,400
Day's Range:       203.99 - 206.40
52wk Range:       146.13 - 214.93
Quotes delayed at least 20 mins.
Historical Data for SBAC
Date Open High Low Volume Close Change %
05/21/19 204.34 206.40 203.99 701,452 205.50 2.27   1.12%
05/20/19 207.46 207.46 199.22 1,491,201 203.23 -6.75   -3.21%
05/17/19 210.81 214.93 209.78 525,600 209.98 -2.33   -1.10%
05/16/19 211.04 213.67 210.50 424,781 212.31 1.91   0.91%
05/15/19 207.34 211.07 207.28 572,289 210.40 0.93   0.44%
05/14/19 209.86 212.96 209.02 479,859 209.47 0.20   0.10%
05/13/19 208.15 210.14 207.77 433,240 209.27 -1.12   -0.53%
05/10/19 207.20 210.73 206.36 591,500 210.39 3.08   1.49%
05/09/19 207.00 208.10 205.21 551,681 207.31 -0.63   -0.30%
05/08/19 204.01 208.50 204.01 729,800 207.94 3.59   1.76%
05/07/19 205.61 206.11 202.52 665,267 204.35 -1.69   -0.82%
05/06/19 206.52 207.51 205.00 390,126 206.04 -0.88   -0.43%
05/03/19 204.97 207.28 204.37 528,900 206.92 2.73   1.34%
05/02/19 203.13 205.15 203.13 853,172 204.19 0.38   0.19%
05/01/19 202.94 207.19 202.68 768,094 203.81 0.08   0.04%
04/30/19 199.61 204.12 197.86 892,373 203.73 3.92   1.96%
04/29/19 200.65 201.48 199.23 639,428 199.81 -1.26   -0.63%
04/26/19 199.68 201.26 199.34 390,600 201.07 1.54   0.77%
04/25/19 200.43 200.84 198.33 435,427 199.53 -1.31   -0.65%
04/24/19 200.22 202.00 199.05 387,318 200.84 0.86   0.43%
04/23/19 199.26 200.87 198.15 454,042 199.98 0.61   0.31%
04/22/19 197.48 199.64 196.38 472,570 199.37 1.19   0.60%
04/18/19 197.53 198.95 193.91 630,200 198.18 0.88   0.45%
04/17/19 200.00 201.07 197.03 582,672 197.30 -1.58   -0.79%
04/16/19 203.88 203.93 197.83 483,676 198.88 -4.23   -2.08%
04/15/19 203.75 204.06 201.94 424,649 203.11 -1.13   -0.55%
04/12/19 202.73 204.34 200.68 419,700 204.24 0.92   0.45%
04/11/19 202.93 203.64 201.77 505,231 203.32 0.79   0.39%
04/10/19 201.73 202.98 201.26 443,521 202.53 1.34   0.67%
04/09/19 201.41 202.79 199.90 612,222 201.19 -0.30   -0.15%
04/08/19 201.02 202.18 199.86 530,750 201.49 0.48   0.24%
04/05/19 197.67 201.17 197.47 699,100 201.01 2.88   1.45%
04/04/19 200.51 200.96 198.02 922,185 198.13 -1.99   -0.99%
04/03/19 199.77 201.57 198.01 571,171 200.12 0.48   0.24%
04/02/19 198.05 200.50 197.05 758,344 199.64 1.73   0.87%
04/01/19 200.22 200.22 196.21 1,041,457 197.91 -1.75   -0.88%
03/29/19 194.94 200.04 194.14 1,491,700 199.66 4.73   2.43%
03/28/19 193.89 195.16 192.43 1,077,420 194.93 1.18   0.61%
03/27/19 195.45 195.45 192.58 824,512 193.75 -1.25   -0.64%
03/26/19 196.89 196.89 194.40 655,162 195.00 -0.58   -0.30%
03/25/19 197.32 197.76 195.41 759,751 195.58 -1.54   -0.78%
03/22/19 195.10 198.14 195.10 999,200 197.12 1.05   0.54%
03/21/19 192.10 196.27 191.59 810,468 196.07 3.46   1.80%
03/20/19 191.59 193.73 190.51 632,557 192.61 0.72   0.38%
03/19/19 191.65 193.17 191.50 667,871 191.89 0.33   0.17%
03/18/19 191.06 192.18 190.28 733,744 191.56 0.61   0.32%
03/15/19 189.55 191.27 189.09 1,102,900 190.95 1.51   0.80%
03/14/19 189.21 189.50 187.64 490,170 189.44 0.48   0.25%
03/13/19 187.49 189.04 187.15 710,268 188.96 1.84   0.98%
03/12/19 185.76 187.73 184.73 579,494 187.12 1.21   0.65%
03/11/19 183.27 186.00 183.27 568,052 185.91 2.44   1.33%
03/08/19 183.38 185.69 182.11 511,700 183.47 0.09   0.05%
03/07/19 182.30 184.50 181.50 707,948 183.38 1.08   0.59%
03/06/19 182.00 183.07 181.68 399,529 182.30 0.20   0.11%
03/05/19 182.48 183.73 181.33 726,465 182.10 -0.38   -0.21%
SBA Communications (SBAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

SBA Communications Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

SBAC Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
SBAC Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: F
SBAC Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

SBA Communications Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report