Powered by

Powered by Portfolio Grader

Sally Beauty Holdings (SBH)

17.65 0.50 (2.75%) 16:41 EDT
SBH Stock Quote Delayed 15 Minutes
  • SBH Stock Chart

  • Historical SBH Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       9.24
Market Cap:       2.15B
EPS:       1.91
Volume:       1.43M
Day's Range:       17.51 - 18.07
52wk Range:       13.72 - 23.61
Quotes delayed at least 20 mins.
Historical Data for SBH
Date Open High Low Volume Close Change %
04/25/19 18.07 18.07 17.51 1,425,426 17.65 -0.50   -2.75%
04/24/19 18.16 18.41 17.93 1,743,361 18.15 0.05   0.28%
04/23/19 18.00 18.35 17.74 1,420,063 18.10 0.30   1.69%
04/22/19 18.52 18.54 17.69 1,559,527 17.80 -0.82   -4.40%
04/18/19 18.48 18.75 18.41 883,500 18.62 0.09   0.49%
04/17/19 18.84 18.93 18.37 475,850 18.53 -0.19   -1.01%
04/16/19 18.40 18.73 18.27 765,392 18.72 0.45   2.46%
04/15/19 18.18 18.44 18.09 867,724 18.27 0.02   0.11%
04/12/19 18.59 18.70 18.20 760,000 18.25 -0.22   -1.19%
04/11/19 18.97 18.98 18.36 1,363,106 18.47 -0.45   -2.38%
04/10/19 18.78 18.94 18.53 708,016 18.92 0.25   1.34%
04/09/19 18.96 18.96 18.54 882,341 18.67 -0.39   -2.05%
04/08/19 19.41 19.45 18.98 822,741 19.06 -0.38   -1.95%
04/05/19 19.24 19.65 19.24 1,744,600 19.44 0.27   1.41%
04/04/19 18.40 19.20 18.40 1,528,405 19.17 0.77   4.18%
04/03/19 18.44 18.49 18.24 874,667 18.40 0.15   0.82%
04/02/19 18.44 18.44 18.06 1,152,120 18.25 -0.21   -1.14%
04/01/19 18.53 18.84 18.32 1,309,800 18.46 0.05   0.27%
03/29/19 18.26 18.43 18.19 1,287,500 18.41 0.20   1.10%
03/28/19 18.61 18.79 17.91 1,256,032 18.21 -0.25   -1.35%
03/27/19 18.05 18.52 18.04 1,357,407 18.46 0.38   2.10%
03/26/19 18.00 18.31 17.66 1,022,325 18.08 0.25   1.40%
03/25/19 17.61 18.00 17.52 991,697 17.83 0.24   1.36%
03/22/19 17.59 17.90 17.49 1,272,200 17.59 -0.09   -0.51%
03/21/19 17.35 17.73 17.35 895,755 17.68 0.23   1.32%
03/20/19 18.13 18.40 17.43 1,149,140 17.45 -0.99   -5.37%
03/19/19 18.29 18.71 18.26 1,158,394 18.44 0.30   1.65%
03/18/19 17.84 18.14 17.81 915,004 18.14 0.37   2.08%
03/15/19 17.85 18.06 17.71 2,078,000 17.77 -0.04   -0.22%
03/14/19 18.22 18.26 17.79 767,127 17.81 -0.47   -2.57%
03/13/19 17.98 18.36 17.92 1,021,666 18.28 0.42   2.35%
03/12/19 17.95 18.04 17.62 1,112,137 17.86 -0.16   -0.89%
03/11/19 17.55 18.04 17.50 1,013,044 18.02 0.49   2.80%
03/08/19 17.63 17.64 17.29 1,230,200 17.53 -0.27   -1.52%
03/07/19 17.49 17.80 17.33 1,814,064 17.80 0.24   1.37%
03/06/19 17.91 17.97 17.39 1,284,130 17.56 -0.26   -1.46%
03/05/19 17.68 17.89 17.66 684,683 17.82 0.20   1.14%
03/04/19 17.85 17.86 17.50 1,040,811 17.62 -0.17   -0.96%
03/01/19 18.30 18.56 17.75 1,237,100 17.79 -0.28   -1.55%
02/28/19 18.01 18.20 17.72 949,239 18.07 0.08   0.44%
02/27/19 17.89 18.20 17.79 1,392,301 17.99 0.15   0.84%
02/26/19 17.81 17.97 17.65 907,837 17.84 0.04   0.22%
02/25/19 18.10 18.23 17.75 1,091,190 17.80 -0.19   -1.06%
02/22/19 17.91 18.15 17.86 1,107,200 17.99 0.12   0.67%
02/21/19 18.15 18.29 17.78 1,515,949 17.87 -0.27   -1.49%
02/20/19 18.58 18.64 18.12 999,412 18.14 -0.46   -2.47%
02/19/19 18.69 18.81 18.28 1,377,503 18.60 -0.11   -0.59%
02/15/19 18.82 19.07 18.66 1,204,600 18.71 0.02   0.11%
02/14/19 18.50 18.73 18.14 1,593,886 18.69 0.19   1.03%
02/13/19 18.50 18.57 18.21 1,111,924 18.50 0.07   0.38%
02/12/19 18.41 18.52 18.28 1,222,974 18.43 0.10   0.55%
02/11/19 18.07 18.34 17.85 1,849,563 18.33 0.76   4.33%
02/08/19 17.71 17.94 17.50 1,483,500 17.57 -0.18   -1.01%
02/07/19 17.80 17.80 17.49 2,022,614 17.75 -0.14   -0.78%
02/06/19 18.88 18.88 17.82 2,765,854 17.89 -0.95   -5.04%
02/05/19 20.00 20.20 18.36 3,467,984 18.84 0.67   3.69%
Sally Beauty Holdings (SBH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sally Beauty Holdings Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SBH Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
SBH Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
SBH Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Sally Beauty Holdings Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report