Powered by

Powered by Portfolio Grader

Sally Beauty Holdings (SBH)

17.99 0.12 (0.67%) 17:16 EST
SBH Stock Quote Delayed 15 Minutes

  • SBH Stock Chart

  • Historical SBH Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.42
Market Cap:       2.20B
EPS:       1.91
Volume:       1.11M
Day's Range:       17.86 - 18.15
52wk Range:       13.72 - 23.61
Quotes delayed at least 20 mins.
Historical Data for SBH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 17.91 18.15 17.86 1,107,200 17.99 0.12   0.67%
02/21/19 18.15 18.29 17.78 1,515,949 17.87 -0.27   -1.49%
02/20/19 18.58 18.64 18.12 999,412 18.14 -0.46   -2.47%
02/19/19 18.69 18.81 18.28 1,377,503 18.60 -0.11   -0.59%
02/15/19 18.82 19.07 18.66 1,204,600 18.71 0.02   0.11%
02/14/19 18.50 18.73 18.14 1,593,886 18.69 0.19   1.03%
02/13/19 18.50 18.57 18.21 1,111,924 18.50 0.07   0.38%
02/12/19 18.41 18.52 18.28 1,222,974 18.43 0.10   0.55%
02/11/19 18.07 18.34 17.85 1,849,563 18.33 0.76   4.33%
02/08/19 17.71 17.94 17.50 1,483,500 17.57 -0.18   -1.01%
02/07/19 17.80 17.80 17.49 2,022,614 17.75 -0.14   -0.78%
02/06/19 18.88 18.88 17.82 2,765,854 17.89 -0.95   -5.04%
02/05/19 20.00 20.20 18.36 3,467,984 18.84 0.67   3.69%
02/04/19 17.50 18.23 17.33 3,387,318 18.17 0.75   4.31%
02/01/19 17.35 17.62 17.19 2,486,000 17.42 0.20   1.16%
01/31/19 17.28 17.61 17.15 1,855,008 17.22 -0.06   -0.35%
01/30/19 17.55 17.55 17.02 1,651,098 17.28 -0.15   -0.86%
01/29/19 17.89 17.91 17.40 1,220,055 17.43 -0.48   -2.68%
01/28/19 17.86 17.91 17.63 1,625,788 17.91 -0.11   -0.61%
01/25/19 17.94 18.25 17.83 1,967,300 18.02 0.32   1.81%
01/24/19 17.34 17.72 17.27 1,576,144 17.70 0.41   2.37%
01/23/19 17.11 17.42 17.04 1,577,567 17.29 0.24   1.41%
01/22/19 17.98 18.01 16.98 2,832,134 17.05 -1.03   -5.70%
01/18/19 17.82 18.24 17.79 1,381,100 18.08 0.40   2.26%
01/17/19 17.29 17.82 17.22 1,630,727 17.68 0.27   1.55%
01/16/19 17.50 17.69 17.34 1,354,835 17.41 -0.08   -0.46%
01/15/19 18.05 18.05 17.33 2,276,978 17.49 -0.48   -2.67%
01/14/19 18.32 18.83 17.87 2,764,004 17.97 -0.52   -2.81%
01/11/19 17.77 18.63 17.71 2,316,400 18.49 0.62   3.47%
01/10/19 17.66 17.97 17.22 2,718,549 17.87 -0.15   -0.83%
01/09/19 17.64 18.02 17.60 3,076,009 18.02 0.45   2.56%
01/08/19 17.31 17.75 17.04 1,881,283 17.57 0.43   2.51%
01/07/19 17.04 17.62 16.83 2,038,095 17.14 -0.04   -0.23%
01/04/19 17.08 17.52 17.00 1,782,800 17.18 0.35   2.08%
01/03/19 17.22 17.33 16.81 1,131,931 16.83 -0.46   -2.66%
01/02/19 16.73 17.53 16.62 1,891,928 17.29 0.24   1.41%
12/31/18 17.08 17.23 16.89 2,144,500 17.05 0.10   0.59%
12/28/18 16.99 17.23 16.70 2,386,300 16.95 0.07   0.41%
12/27/18 16.89 17.06 16.19 1,355,139 16.88 -0.36   -2.09%
12/26/18 16.54 17.26 16.43 1,771,454 17.24 0.82   4.99%
12/24/18 16.59 16.86 16.23 1,167,200 16.42 -0.19   -1.14%
12/21/18 16.79 17.35 16.55 5,540,400 16.61 -0.46   -2.69%
12/20/18 17.58 17.58 16.70 3,455,252 17.07 -0.53   -3.01%
12/19/18 17.86 18.12 17.57 3,369,292 17.60 -0.33   -1.84%
12/18/18 18.19 18.51 17.91 2,986,919 17.93 -0.01   -0.06%
12/17/18 18.58 18.66 17.85 2,633,314 17.94 -0.71   -3.81%
12/14/18 18.72 19.39 18.60 1,742,000 18.65 -0.18   -0.96%
12/13/18 19.06 19.40 18.78 1,798,681 18.83 -0.46   -2.38%
12/12/18 19.43 19.77 19.27 1,339,859 19.29 0.06   0.31%
12/11/18 19.52 19.60 18.93 2,112,211 19.23 -0.04   -0.21%
12/10/18 19.29 19.47 18.99 2,114,851 19.27 -0.02   -0.10%
12/07/18 20.03 20.03 19.09 1,870,800 19.29 -0.48   -2.43%
12/06/18 19.96 20.04 19.50 2,816,159 19.77 -0.44   -2.18%
12/04/18 20.68 20.82 20.04 1,881,300 20.21 -0.47   -2.27%
Download Data To Spreadsheet
Sally Beauty Holdings (SBH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sally Beauty Holdings Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SBH Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
SBH Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: B
SBH Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Sally Beauty Holdings Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report