Powered by

Powered by Portfolio Grader

Star Bulk Carriers (SBLK)

8.20 0.09 (1.11%) 16:00 EST
SBLK Stock Quote Delayed 15 Minutes

  • SBLK Stock Chart

  • Historical SBLK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       32.80
Market Cap:       526.11M
EPS:       0.25
Volume:       534,400
Day's Range:       7.75 - 8.28
52wk Range:       6.90 - 15.38
Quotes delayed at least 20 mins.
Historical Data for SBLK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 7.77 8.28 7.75 534,439 8.20 0.09   1.11%
02/14/19 8.01 8.16 7.90 340,013 8.11 0.12   1.50%
02/13/19 8.25 8.40 7.95 613,795 7.99 -0.20   -2.44%
02/12/19 8.15 8.48 7.91 1,049,685 8.19 0.20   2.50%
02/11/19 7.80 8.01 7.76 539,638 7.99 0.20   2.57%
02/08/19 7.78 7.88 7.60 333,900 7.79 -0.05   -0.64%
02/07/19 7.75 8.10 7.60 621,460 7.84 -0.18   -2.24%
02/06/19 7.82 8.20 7.76 632,317 8.02 0.08   1.01%
02/05/19 7.68 8.12 7.58 531,176 7.94 0.26   3.39%
02/04/19 7.91 7.91 7.37 350,052 7.68 -0.24   -3.03%
02/01/19 7.53 7.97 7.42 694,300 7.92 0.51   6.88%
01/31/19 7.65 7.73 7.25 638,319 7.41 -0.18   -2.37%
01/30/19 7.34 7.69 6.90 1,776,290 7.59 -0.02   -0.26%
01/29/19 7.99 8.00 7.55 1,085,062 7.61 -0.39   -4.88%
01/28/19 8.40 8.40 7.87 1,215,255 8.00 -0.77   -8.78%
01/25/19 9.15 9.20 8.67 950,000 8.77 -0.32   -3.52%
01/24/19 8.96 9.19 8.81 267,676 9.09 0.12   1.34%
01/23/19 9.13 9.15 8.72 615,469 8.97 -0.17   -1.86%
01/22/19 10.10 10.10 8.93 1,006,881 9.14 -1.30   -12.45%
01/18/19 9.82 10.57 9.82 1,053,200 10.44 0.77   7.96%
01/17/19 9.34 9.82 9.33 192,682 9.67 0.27   2.87%
01/16/19 9.20 9.52 8.94 531,379 9.40 0.14   1.51%
01/15/19 9.65 9.65 9.14 549,030 9.26 -0.40   -4.14%
01/14/19 9.73 9.79 9.45 363,867 9.66 -0.25   -2.52%
01/11/19 9.97 9.97 9.68 373,900 9.91 -0.19   -1.88%
01/10/19 10.32 10.32 9.92 650,623 10.10 -0.38   -3.63%
01/09/19 10.55 10.64 10.20 476,494 10.48 -0.06   -0.57%
01/08/19 10.56 10.67 10.34 450,672 10.54 0.13   1.25%
01/07/19 10.19 10.56 10.14 453,819 10.41 0.27   2.66%
01/04/19 9.69 10.21 9.55 583,600 10.14 0.79   8.45%
01/03/19 9.45 9.61 9.28 211,498 9.35 -0.10   -1.06%
01/02/19 9.00 9.50 8.78 397,691 9.45 0.31   3.39%
12/31/18 8.93 9.28 8.55 485,200 9.14 0.28   3.16%
12/28/18 8.84 9.16 8.70 436,700 8.86 0.03   0.34%
12/27/18 8.79 8.84 8.37 355,564 8.83 -0.12   -1.34%
12/26/18 8.38 8.98 8.20 276,757 8.95 0.65   7.83%
12/24/18 8.19 8.45 8.09 210,300 8.30 0.05   0.61%
12/21/18 8.69 8.77 8.19 785,300 8.25 -0.27   -3.17%
12/20/18 8.92 9.20 8.50 548,109 8.52 -0.45   -5.02%
12/19/18 9.16 9.46 8.90 383,250 8.97 -0.19   -2.07%
12/18/18 9.38 9.44 8.90 935,016 9.16 -0.08   -0.87%
12/17/18 9.79 9.79 9.13 772,182 9.24 -0.56   -5.71%
12/14/18 9.71 10.01 9.56 667,100 9.80 0.07   0.72%
12/13/18 9.62 9.82 9.62 548,137 9.73 0.11   1.14%
12/12/18 9.59 9.86 9.58 264,526 9.62 0.06   0.63%
12/11/18 9.59 9.83 9.18 297,566 9.56 0.10   1.06%
12/10/18 9.37 9.63 9.08 780,706 9.46 -0.01   -0.11%
12/07/18 9.33 9.68 9.31 550,200 9.47 0.12   1.28%
12/06/18 9.37 9.47 8.98 1,004,408 9.35 -0.20   -2.09%
12/04/18 10.05 10.05 9.51 699,800 9.55 -0.51   -5.07%
Download Data To Spreadsheet
Star Bulk Carriers (SBLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Star Bulk Carriers Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SBLK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SBLK Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
SBLK Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Star Bulk Carriers Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report