Powered by

Powered by Portfolio Grader

Star Bulk Carriers (SBLK)

7.95 0.31 (3.75%) 16:56 EDT
SBLK Stock Quote Delayed 15 Minutes

  • SBLK Stock Chart

  • Historical SBLK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       31.80
Market Cap:       510.07M
EPS:       0.25
Volume:       360,700
Day's Range:       7.91 - 8.25
52wk Range:       6.16 - 15.38
Quotes delayed at least 20 mins.
Historical Data for SBLK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 8.25 8.25 7.91 360,773 7.95 -0.31   -3.75%
04/17/19 8.29 8.53 8.15 596,635 8.26 0.02   0.24%
04/16/19 8.01 8.30 7.84 694,692 8.24 0.23   2.87%
04/15/19 7.94 8.06 7.81 191,228 8.01 0.19   2.43%
04/12/19 7.97 8.16 7.77 578,900 7.82 -0.12   -1.51%
04/11/19 7.88 8.05 7.79 568,243 7.94 0.04   0.51%
04/10/19 7.52 7.97 7.41 837,847 7.90 0.39   5.19%
04/09/19 7.65 7.66 7.20 1,440,951 7.51 -0.12   -1.57%
04/08/19 7.38 7.66 7.31 764,474 7.63 0.29   3.95%
04/05/19 7.21 7.42 7.09 611,700 7.34 0.16   2.23%
04/04/19 6.98 7.32 6.95 720,245 7.18 0.23   3.31%
04/03/19 6.89 7.05 6.82 656,159 6.95 0.10   1.46%
04/02/19 6.71 6.97 6.60 662,161 6.85 0.13   1.93%
04/01/19 6.67 6.86 6.66 379,213 6.72 0.14   2.13%
03/29/19 6.58 6.78 6.49 357,700 6.58 0.04   0.61%
03/28/19 6.58 6.63 6.42 307,112 6.54 -0.01   -0.15%
03/27/19 6.54 6.73 6.36 783,613 6.55 0.02   0.31%
03/26/19 6.50 6.55 6.32 775,368 6.53 0.06   0.93%
03/25/19 6.56 6.66 6.16 735,282 6.47 -0.11   -1.67%
03/22/19 6.87 6.95 6.46 687,400 6.58 -0.34   -4.91%
03/21/19 6.93 7.02 6.74 470,709 6.92 -0.02   -0.29%
03/20/19 6.96 7.15 6.75 882,199 6.94 0.19   2.81%
03/19/19 6.88 7.00 6.72 349,932 6.75 -0.11   -1.60%
03/18/19 7.10 7.10 6.73 411,371 6.86 -0.27   -3.79%
03/15/19 7.00 7.20 7.00 465,700 7.13 0.15   2.15%
03/14/19 7.01 7.20 6.90 475,163 6.98 0.17   2.50%
03/13/19 7.05 7.12 6.80 441,226 6.81 -0.20   -2.85%
03/12/19 6.98 7.12 6.95 373,407 7.01 0.06   0.86%
03/11/19 6.60 6.97 6.60 809,395 6.95 0.44   6.76%
03/08/19 6.96 6.96 6.46 867,100 6.51 -0.40   -5.79%
03/07/19 7.43 7.52 6.90 842,559 6.91 -0.52   -7.00%
03/06/19 7.81 7.88 7.34 407,487 7.43 -0.38   -4.87%
03/05/19 7.60 8.15 7.60 841,161 7.81 0.20   2.63%
03/04/19 7.49 7.74 7.49 290,288 7.61 0.18   2.42%
03/01/19 7.43 7.46 7.25 358,500 7.43 0.04   0.54%
02/28/19 7.44 7.47 7.16 547,596 7.39 -0.06   -0.81%
02/27/19 7.71 7.72 7.45 786,469 7.45 -0.19   -2.49%
02/26/19 7.81 7.85 7.56 313,625 7.64 -0.17   -2.18%
02/25/19 7.87 7.95 7.74 595,625 7.81 -0.01   -0.13%
02/22/19 7.84 8.05 7.80 367,700 7.82 -0.04   -0.51%
02/21/19 8.01 8.05 7.83 232,992 7.86 -0.14   -1.75%
02/20/19 8.00 8.12 7.93 386,480 8.00 -0.04   -0.50%
02/19/19 8.05 8.14 7.83 636,527 8.04 -0.16   -1.95%
02/15/19 7.77 8.28 7.75 534,400 8.20 0.09   1.11%
02/14/19 8.01 8.16 7.90 340,013 8.11 0.12   1.50%
02/13/19 8.25 8.40 7.95 613,795 7.99 -0.20   -2.44%
02/12/19 8.15 8.48 7.91 1,049,685 8.19 0.20   2.50%
02/11/19 7.80 8.01 7.76 539,638 7.99 0.20   2.57%
02/08/19 7.78 7.88 7.60 333,900 7.79 -0.05   -0.64%
02/07/19 7.75 8.10 7.60 621,460 7.84 -0.18   -2.24%
02/06/19 7.82 8.20 7.76 632,317 8.02 0.08   1.01%
02/05/19 7.68 8.12 7.58 531,176 7.94 0.26   3.39%
Download Data To Spreadsheet
Star Bulk Carriers (SBLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Star Bulk Carriers Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SBLK Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SBLK Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: F
SBLK Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Star Bulk Carriers Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report