Powered by

Powered by Portfolio Grader

Star Bulk Carriers (SBLK)

9.42 0.38 (3.88%) 13:26 EST
SBLK Stock Quote Delayed 15 Minutes

  • SBLK Stock Chart

  • Historical SBLK Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       37.68
Market Cap:       604.39M
EPS:       0.25
Volume:       412,998
Day's Range:       9.35 - 9.79
52wk Range:       8.00 - 15.38
Quotes delayed at least 20 mins.
Historical Data for SBLK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 9.71 10.01 9.56 667,100 9.80 0.07   0.72%
12/13/18 9.62 9.82 9.62 548,137 9.73 0.11   1.14%
12/12/18 9.59 9.86 9.58 264,526 9.62 0.06   0.63%
12/11/18 9.59 9.83 9.18 297,566 9.56 0.10   1.06%
12/10/18 9.37 9.63 9.08 780,706 9.46 -0.01   -0.11%
12/07/18 9.33 9.68 9.31 550,200 9.47 0.12   1.28%
12/06/18 9.37 9.47 8.98 1,004,408 9.35 -0.20   -2.09%
12/04/18 10.05 10.05 9.51 699,800 9.55 -0.51   -5.07%
12/03/18 9.76 10.14 9.60 725,640 10.06 0.49   5.12%
11/30/18 9.68 9.74 9.13 988,500 9.57 -0.10   -1.03%
11/29/18 9.76 9.92 9.65 911,212 9.67 0.04   0.42%
11/28/18 10.02 10.02 9.37 952,250 9.63 -0.45   -4.46%
11/27/18 9.31 10.16 9.29 2,423,654 10.08 0.88   9.57%
11/26/18 9.25 9.30 8.91 1,238,109 9.20 0.33   3.72%
11/23/18 8.66 9.09 8.60 675,500 8.87 0.28   3.26%
11/21/18 0.00 8.59 8.59 0 8.59 0.43   5.27%
11/20/18 8.68 8.77 8.00 1,157,777 8.16 -0.58   -6.64%
11/19/18 9.30 9.50 8.71 567,497 8.74 -0.51   -5.51%
11/16/18 9.22 9.30 9.03 309,800 9.25 0.00   0.00%
11/15/18 9.50 9.62 8.87 1,596,946 9.25 -0.10   -1.07%
11/14/18 9.66 9.79 9.07 1,078,947 9.35 -0.32   -3.31%
11/13/18 10.26 10.38 9.65 456,394 9.67 -0.54   -5.29%
11/12/18 10.56 10.66 10.11 530,373 10.21 -0.32   -3.04%
11/09/18 10.50 10.62 10.14 602,000 10.53 -0.05   -0.47%
11/08/18 10.50 10.75 10.30 937,289 10.58 0.20   1.93%
11/07/18 11.50 11.62 10.27 1,891,649 10.38 -1.11   -9.66%
11/06/18 12.01 12.08 11.45 760,663 11.49 -0.58   -4.81%
11/05/18 12.03 12.47 11.99 297,761 12.07 -0.06   -0.49%
11/02/18 12.51 12.65 12.02 321,600 12.13 -0.27   -2.18%
11/01/18 12.23 12.66 12.23 357,016 12.40 0.25   2.06%
10/31/18 11.69 12.24 11.63 392,694 12.15 0.58   5.01%
10/30/18 11.51 11.68 11.33 325,653 11.57 0.04   0.35%
10/29/18 11.94 11.99 11.45 291,577 11.53 -0.12   -1.03%
10/26/18 11.72 11.72 11.37 354,600 11.65 -0.14   -1.19%
10/25/18 11.71 11.97 11.52 481,818 11.79 0.20   1.73%
10/24/18 12.23 12.39 11.58 713,537 11.59 -0.57   -4.69%
10/23/18 12.50 12.50 11.95 456,759 12.16 -0.47   -3.72%
10/22/18 12.58 13.04 12.58 356,672 12.63 0.05   0.40%
10/19/18 13.11 13.24 12.52 564,900 12.58 -0.48   -3.68%
10/18/18 13.05 13.39 13.00 720,539 13.06 0.09   0.69%
10/17/18 13.38 13.55 12.88 1,194,172 12.97 -0.55   -4.07%
10/16/18 13.60 13.81 13.28 1,360,628 13.52 0.06   0.45%
10/15/18 13.90 14.05 13.31 625,276 13.46 -0.43   -3.10%
10/12/18 14.00 14.45 13.69 538,800 13.89 0.10   0.73%
10/11/18 13.29 13.93 13.26 505,109 13.79 -0.08   -0.58%
10/10/18 13.96 14.10 13.40 694,529 13.87 -0.27   -1.91%
10/09/18 14.35 14.35 13.99 262,156 14.14 -0.18   -1.26%
10/08/18 14.33 14.48 13.93 354,155 14.32 -0.13   -0.90%
10/05/18 14.95 15.09 14.34 535,000 14.45 -0.35   -2.36%
10/04/18 14.73 14.97 14.53 724,351 14.80 0.01   0.07%
10/03/18 15.00 15.07 14.64 431,786 14.79 -0.07   -0.47%
Download Data To Spreadsheet
Star Bulk Carriers (SBLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Star Bulk Carriers Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SBLK Stock Grade:
Fundamental Grade:
Quantitative Grade:
SBLK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SBLK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Star Bulk Carriers Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report