Powered by

Powered by Portfolio Grader

Sabine Royalty Trust (SBR)

42.59 0.09 (0.21%) 16:02 EST
SBR Stock Quote Delayed 15 Minutes
  • SBR Stock Chart

  • Historical SBR Prices

 
Dividend & Yield:       3.15 (7.39%)
P/E:       17.82
Market Cap:       620.93M
EPS:       2.39
Volume:       14,600
Day's Range:       42.26 - 42.99
52wk Range:       30.27 - 49.95
Quotes delayed at least 20 mins.
Historical Data for SBR
Date Open High Low Volume Close Change %
02/15/19 42.46 42.99 42.26 14,600 42.59 0.09   0.21%
02/14/19 41.73 42.62 41.73 15,959 42.50 0.74   1.77%
02/13/19 42.00 42.65 41.76 12,767 41.76 -0.22   -0.52%
02/12/19 43.00 43.00 41.69 15,536 41.98 -0.48   -1.13%
02/11/19 42.74 43.00 42.08 20,973 42.46 -0.05   -0.12%
02/08/19 42.72 42.77 42.25 9,300 42.51 -0.49   -1.14%
02/07/19 43.00 43.00 42.00 11,726 43.00 0.03   0.07%
02/06/19 41.93 42.97 41.93 10,979 42.97 0.98   2.33%
02/05/19 42.94 42.94 41.87 28,027 41.99 -1.01   -2.35%
02/04/19 42.50 43.00 41.98 13,081 43.00 0.50   1.18%
02/01/19 42.00 42.50 42.00 22,400 42.50 0.55   1.31%
01/31/19 41.75 41.95 41.35 8,417 41.95 0.20   0.48%
01/30/19 41.66 41.75 41.10 14,363 41.75 0.32   0.77%
01/29/19 41.50 41.80 41.14 16,963 41.43 -0.07   -0.17%
01/28/19 41.01 41.50 40.38 8,958 41.50 0.11   0.27%
01/25/19 40.74 41.40 40.00 23,700 41.39 1.34   3.35%
01/24/19 40.17 40.62 39.58 21,110 40.05 -0.17   -0.42%
01/23/19 40.78 41.17 39.44 15,030 40.22 -0.69   -1.69%
01/22/19 41.69 41.75 40.53 18,559 40.91 -1.00   -2.39%
01/18/19 41.70 41.92 41.44 15,300 41.91 0.20   0.48%
01/17/19 41.26 41.71 41.08 19,765 41.71 0.45   1.09%
01/16/19 40.63 41.64 40.63 18,229 41.26 0.76   1.88%
01/15/19 40.50 41.03 40.50 21,436 40.50 0.02   0.05%
01/14/19 40.45 40.49 40.01 14,802 40.48 -0.39   -0.95%
01/11/19 41.44 41.94 40.76 26,700 40.87 -0.67   -1.61%
01/10/19 41.23 41.92 40.81 15,373 41.54 0.15   0.36%
01/09/19 41.72 42.03 41.10 39,759 41.39 -0.28   -0.67%
01/08/19 41.42 42.13 41.31 28,523 41.67 0.56   1.36%
01/07/19 39.97 41.13 39.97 32,079 41.11 1.41   3.55%
01/04/19 39.93 40.40 39.40 23,800 39.70 0.26   0.66%
01/03/19 39.95 39.95 39.21 20,575 39.44 -0.56   -1.40%
01/02/19 37.89 40.00 37.46 48,905 40.00 2.72   7.30%
12/31/18 37.60 37.88 36.87 57,600 37.28 0.62   1.69%
12/28/18 36.48 37.50 35.90 68,300 36.66 1.57   4.47%
12/27/18 33.54 36.01 33.26 29,862 35.09 1.12   3.30%
12/26/18 31.72 34.01 31.72 26,362 33.97 2.35   7.43%
12/24/18 31.49 31.79 30.27 24,900 31.62 -0.38   -1.19%
12/21/18 33.98 34.25 32.00 50,700 32.00 -1.90   -5.60%
12/20/18 35.64 35.65 33.48 42,099 33.90 -1.85   -5.17%
12/19/18 36.79 37.36 35.75 17,885 35.75 -1.00   -2.72%
12/18/18 38.47 38.55 36.50 24,450 36.75 -1.68   -4.37%
12/17/18 39.86 39.86 38.37 36,866 38.43 -1.45   -3.64%
12/14/18 39.01 39.88 38.73 19,600 39.88 0.39   0.99%
12/13/18 39.61 39.97 39.16 18,370 39.49 -0.33   -0.83%
12/12/18 39.40 39.88 39.19 23,983 39.82 0.49   1.25%
12/11/18 38.66 39.35 38.39 16,596 39.33 1.11   2.90%
12/10/18 38.48 38.79 37.88 22,316 38.22 -0.43   -1.11%
12/07/18 38.71 38.81 38.32 15,500 38.65 0.30   0.78%
12/06/18 36.91 38.72 36.51 26,313 38.35 1.00   2.68%
12/04/18 38.75 38.75 37.31 15,500 37.35 -1.42   -3.66%
Sabine Royalty Trust (SBR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sabine Royalty Trust Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SBR Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SBR Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
SBR Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Sabine Royalty Trust Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report