Powered by

Powered by Portfolio Grader

Sabine Royalty Trust (SBR)

51.09 0.13 (0.24%) 10:18 EDT
SBR Stock Quote Delayed 15 Minutes
  • SBR Stock Chart

  • Historical SBR Prices

 
Dividend & Yield:       3.15 (6.16%)
P/E:       21.37
Market Cap:       744.79M
EPS:       2.39
Volume:       3,748
Day's Range:       50.86 - 51.25
52wk Range:       30.27 - 52.26
Quotes delayed at least 20 mins.
Historical Data for SBR
Date Open High Low Volume Close Change %
04/18/19 51.46 52.26 51.02 43,500 51.21 0.09   0.18%
04/17/19 50.44 51.45 50.11 42,618 51.12 0.72   1.43%
04/16/19 50.20 50.56 49.17 32,501 50.40 -0.15   -0.30%
04/15/19 49.85 50.91 49.42 38,596 50.55 0.70   1.40%
04/12/19 49.17 49.99 49.01 28,200 49.85 0.56   1.14%
04/11/19 49.69 49.70 48.89 18,972 49.29 -0.33   -0.67%
04/10/19 49.08 49.78 48.89 32,582 49.62 0.62   1.27%
04/09/19 48.97 49.14 47.73 36,690 49.00 0.08   0.16%
04/08/19 48.17 49.00 47.80 34,737 48.92 1.24   2.60%
04/05/19 48.00 48.16 47.68 19,200 47.68 -0.18   -0.38%
04/04/19 47.25 48.24 47.06 29,112 47.86 0.61   1.29%
04/03/19 47.10 47.54 46.81 14,480 47.25 0.18   0.38%
04/02/19 47.07 47.07 46.21 22,968 47.07 0.07   0.15%
04/01/19 46.96 47.00 46.62 12,928 47.00 0.45   0.97%
03/29/19 46.94 46.94 46.35 22,800 46.55 0.11   0.24%
03/28/19 46.51 46.94 46.00 31,707 46.44 -0.52   -1.11%
03/27/19 46.33 47.28 45.82 22,795 46.96 0.68   1.47%
03/26/19 47.25 47.74 46.11 26,442 46.28 -0.62   -1.32%
03/25/19 46.62 47.01 46.00 14,859 46.90 -0.04   -0.09%
03/22/19 47.86 48.12 46.40 15,600 46.94 -1.10   -2.29%
03/21/19 47.69 48.23 47.50 28,151 48.04 0.32   0.67%
03/20/19 46.52 48.19 46.38 43,973 47.72 0.97   2.07%
03/19/19 46.65 46.93 46.50 21,363 46.75 0.51   1.10%
03/18/19 45.90 46.50 45.51 20,795 46.24 0.44   0.96%
03/15/19 46.35 46.42 45.73 9,600 45.80 -0.37   -0.80%
03/14/19 46.40 46.89 45.94 11,509 46.17 -0.23   -0.50%
03/13/19 45.36 46.67 45.36 22,504 46.40 1.22   2.70%
03/12/19 45.00 45.74 44.68 18,223 45.18 0.28   0.62%
03/11/19 44.38 44.95 44.28 20,608 44.90 0.41   0.92%
03/08/19 43.81 44.49 43.35 19,600 44.49 0.28   0.63%
03/07/19 44.10 44.51 43.22 16,820 44.21 0.11   0.25%
03/06/19 44.02 44.10 43.07 14,178 44.10 0.10   0.23%
03/05/19 43.81 44.00 43.00 16,131 44.00 0.16   0.36%
03/04/19 44.89 44.89 43.52 18,705 43.84 -0.84   -1.88%
03/01/19 44.75 44.91 44.41 11,200 44.68 0.02   0.04%
02/28/19 44.99 44.99 43.72 16,145 44.66 -0.14   -0.31%
02/27/19 44.87 44.99 44.49 10,752 44.80 -0.19   -0.42%
02/26/19 44.22 44.99 44.12 17,191 44.99 0.63   1.42%
02/25/19 44.00 44.36 42.92 35,302 44.36 0.39   0.89%
02/22/19 43.42 44.00 43.09 13,700 43.97 0.82   1.90%
02/21/19 42.65 43.35 42.65 11,829 43.15 0.20   0.47%
02/20/19 42.65 43.39 42.65 24,036 42.95 -0.04   -0.09%
02/19/19 42.54 42.99 42.52 10,635 42.99 0.40   0.94%
02/15/19 42.46 42.99 42.26 14,600 42.59 0.09   0.21%
02/14/19 41.73 42.62 41.73 15,959 42.50 0.74   1.77%
02/13/19 42.00 42.65 41.76 12,767 41.76 -0.22   -0.52%
02/12/19 43.00 43.00 41.69 15,536 41.98 -0.48   -1.13%
02/11/19 42.74 43.00 42.08 20,973 42.46 -0.05   -0.12%
02/08/19 42.72 42.77 42.25 9,300 42.51 -0.49   -1.14%
02/07/19 43.00 43.00 42.00 11,726 43.00 0.03   0.07%
02/06/19 41.93 42.97 41.93 10,979 42.97 0.98   2.33%
02/05/19 42.94 42.94 41.87 28,027 41.99 -1.01   -2.35%
Sabine Royalty Trust (SBR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sabine Royalty Trust Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SBR Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SBR Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
SBR Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Sabine Royalty Trust Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report