SBRA
Sabra REIT
$19.75
0.04 (0.20%)
SBRA Stock Quote Delayed 15 Minutes
| Historical Data for SBRA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 19.80 | 19.86 | 19.70 | 1,013,900 | 19.75 | 0.04 0.20% |
| 05/23/19 | 19.67 | 19.71 | 19.46 | 915,854 | 19.71 | 0.01 0.05% |
| 05/22/19 | 19.67 | 19.75 | 19.61 | 746,390 | 19.70 | -0.03 -0.15% |
| 05/21/19 | 19.60 | 19.82 | 19.56 | 1,349,169 | 19.73 | 0.20 1.02% |
| 05/20/19 | 19.65 | 19.74 | 19.40 | 2,033,244 | 19.53 | -0.18 -0.91% |
| 05/17/19 | 19.72 | 19.91 | 19.57 | 1,570,600 | 19.71 | -0.49 -2.43% |
| 05/16/19 | 19.98 | 20.40 | 19.95 | 2,157,096 | 20.20 | 0.18 0.90% |
| 05/15/19 | 19.56 | 20.06 | 19.56 | 1,615,805 | 20.02 | 0.16 0.81% |
| 05/14/19 | 19.70 | 19.89 | 19.50 | 1,829,790 | 19.86 | 0.18 0.91% |
| 05/13/19 | 19.56 | 19.76 | 19.54 | 1,374,141 | 19.68 | -0.07 -0.35% |
| 05/10/19 | 19.26 | 19.75 | 19.23 | 1,279,800 | 19.75 | 0.48 2.49% |
| 05/09/19 | 20.10 | 20.10 | 19.15 | 1,788,218 | 19.27 | -0.49 -2.48% |
| 05/08/19 | 19.55 | 19.82 | 19.52 | 1,289,036 | 19.76 | 0.18 0.92% |
| 05/07/19 | 19.84 | 19.92 | 19.42 | 1,154,125 | 19.58 | -0.32 -1.61% |
| 05/06/19 | 19.80 | 20.04 | 19.70 | 1,143,572 | 19.90 | -0.10 -0.50% |
| 05/03/19 | 19.68 | 20.01 | 19.56 | 854,300 | 20.00 | 0.42 2.15% |
| 05/02/19 | 19.54 | 19.72 | 19.38 | 1,283,413 | 19.58 | 0.05 0.26% |
| 05/01/19 | 19.61 | 19.80 | 19.43 | 1,091,274 | 19.53 | -0.03 -0.15% |
| 04/30/19 | 19.40 | 19.68 | 19.31 | 1,270,837 | 19.56 | 0.16 0.82% |
| 04/29/19 | 19.60 | 19.64 | 19.35 | 1,049,871 | 19.40 | -0.19 -0.97% |
| 04/26/19 | 19.40 | 19.61 | 19.33 | 1,201,500 | 19.59 | 0.25 1.29% |
| 04/25/19 | 19.27 | 19.37 | 19.14 | 1,110,237 | 19.34 | 0.00 0.00% |
| 04/24/19 | 19.22 | 19.45 | 19.12 | 1,374,488 | 19.34 | 0.20 1.04% |
| 04/23/19 | 18.90 | 19.31 | 18.74 | 1,791,775 | 19.14 | 0.31 1.65% |
| 04/22/19 | 19.13 | 19.19 | 18.55 | 1,150,263 | 18.83 | -0.31 -1.62% |
| 04/18/19 | 18.78 | 19.15 | 18.73 | 1,058,400 | 19.14 | 0.36 1.92% |
| 04/17/19 | 19.28 | 19.29 | 18.72 | 1,567,992 | 18.78 | -0.47 -2.44% |
| 04/16/19 | 19.66 | 19.76 | 19.07 | 1,006,370 | 19.25 | -0.41 -2.09% |
| 04/15/19 | 19.74 | 19.76 | 19.52 | 750,857 | 19.66 | -0.02 -0.10% |
| 04/12/19 | 19.68 | 19.70 | 19.45 | 949,800 | 19.68 | 0.00 0.00% |
| 04/11/19 | 19.51 | 19.68 | 19.39 | 1,253,764 | 19.68 | 0.20 1.03% |
| 04/10/19 | 19.35 | 19.52 | 19.26 | 1,270,989 | 19.48 | 0.25 1.30% |
| 04/09/19 | 19.31 | 19.31 | 19.13 | 1,751,593 | 19.23 | -0.07 -0.36% |
| 04/08/19 | 19.33 | 19.43 | 19.11 | 1,011,436 | 19.30 | -0.09 -0.46% |
| 04/05/19 | 19.23 | 19.41 | 19.15 | 1,893,500 | 19.39 | 0.20 1.04% |
| 04/04/19 | 19.16 | 19.25 | 19.04 | 1,045,154 | 19.19 | 0.07 0.37% |
| 04/03/19 | 19.38 | 19.38 | 19.09 | 1,437,555 | 19.12 | -0.19 -0.98% |
| 04/02/19 | 19.35 | 19.42 | 19.03 | 1,921,813 | 19.31 | -0.02 -0.10% |
| 04/01/19 | 19.63 | 19.63 | 19.11 | 2,422,388 | 19.33 | -0.14 -0.72% |
| 03/29/19 | 19.66 | 19.76 | 19.40 | 4,230,200 | 19.47 | -0.16 -0.82% |
| 03/28/19 | 19.33 | 19.64 | 19.29 | 3,194,593 | 19.63 | 0.33 1.71% |
| 03/27/19 | 19.21 | 19.40 | 19.08 | 2,045,065 | 19.30 | 0.11 0.57% |
| 03/26/19 | 18.88 | 19.20 | 18.87 | 1,424,917 | 19.19 | 0.32 1.70% |
| 03/25/19 | 18.65 | 18.90 | 18.47 | 1,365,822 | 18.87 | 0.16 0.86% |
| 03/22/19 | 19.00 | 19.11 | 18.63 | 1,966,000 | 18.71 | -0.30 -1.58% |
| 03/21/19 | 18.34 | 19.09 | 18.30 | 2,386,580 | 19.01 | 0.62 3.37% |
| 03/20/19 | 18.18 | 18.52 | 18.11 | 2,247,519 | 18.39 | 0.22 1.21% |
| 03/19/19 | 18.13 | 18.25 | 17.99 | 1,563,614 | 18.17 | 0.04 0.22% |
| 03/18/19 | 18.42 | 18.47 | 17.93 | 1,866,678 | 18.13 | -0.17 -0.93% |
| 03/15/19 | 18.39 | 18.45 | 18.22 | 3,105,300 | 18.30 | -0.08 -0.44% |
| 03/14/19 | 18.39 | 18.53 | 18.31 | 1,640,710 | 18.38 | 0.03 0.16% |
| 03/13/19 | 18.06 | 18.37 | 18.06 | 1,530,349 | 18.35 | 0.34 1.89% |
| 03/12/19 | 17.83 | 18.10 | 17.83 | 2,263,680 | 18.01 | 0.23 1.29% |
| 03/11/19 | 17.49 | 17.79 | 17.45 | 2,316,618 | 17.78 | 0.32 1.83% |
| 03/08/19 | 17.46 | 17.63 | 17.31 | 2,007,600 | 17.46 | -0.05 -0.29% |
| 03/07/19 | 17.48 | 17.67 | 17.45 | 2,818,698 | 17.51 | -0.03 -0.17% |
| 03/06/19 | 17.69 | 17.85 | 17.43 | 3,416,922 | 17.54 | -0.11 -0.62% |
| 03/05/19 | 17.62 | 17.86 | 17.53 | 986,275 | 17.65 | 0.01 0.06% |
| Download Data To Spreadsheet | ||||||
SBRA Stock Predictions, Articles, and Sabra REIT News
Spectra Energy Partners, LP Leads 5 Dividend Stocks Boosting Payouts
Five notable dividend stocks recently raised their payouts, including Spectra Energy Partners, LP (SEP). Here's what you need to know about each.
My Top 3 Rules for Safe Yields and Upside in REITs
Buying REIT stocks isn't like buying other stocks; REITs require more attention. Here's a way to make the most of the market
Hottest Financial Stocks Now – FRBA FNBC REFR MFIN
The following stocks were the biggest movers and shakers in the Financial sector today.
3 Recession-Proof REITs With 20% Upside (PSA, SBRA, VTR)
Back in the summer, real estate investment trusts (REITs) were all the rage. After a recent sell-down, these 3 REITs may be a bargain soon
Hottest Financial Stocks Now – WD ITIC CNO NMIH
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Financial Stocks Now – UEPS COWN AEG YRD
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – CORR SBRA WY DB
The following stocks were moving the Financial sector today.
Biggest Movers in Financial Stocks Now – AAME SLCT MSBI CPSS
The following stocks were the biggest movers and shakers in the Financial sector today.
2 REITs With Attractive Yields and Growing Payouts
In a world where you need to hold a Treasury for 10 years to get a 1.5% yield, these 2 REITs have become an incredibly attractive investments
Hottest Financial Stocks Now – OZM NYRT GAIN NGHC
The Financial sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Financial Stocks Now – ARES CLDC HMNF NATL
The following stocks were the biggest movers and shakers in the Financial sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
