SBRA

Sabra REIT

$19.75 0.04 (0.20%)
16:41 EDT SBRA Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.80 (9.11%)
P/E:       13.26
Market Cap:       3.52B
EPS:       1.49
Volume:       1.01M
Day's Range:       19.70 - 19.86
52wk Range:       15.70 - 23.83
Previous Close:       19.75
Historical Data for SBRA
Date Open High Low Volume Close Change %
05/24/19 19.80 19.86 19.70 1,013,900 19.75 0.04   0.20%
05/23/19 19.67 19.71 19.46 915,854 19.71 0.01   0.05%
05/22/19 19.67 19.75 19.61 746,390 19.70 -0.03   -0.15%
05/21/19 19.60 19.82 19.56 1,349,169 19.73 0.20   1.02%
05/20/19 19.65 19.74 19.40 2,033,244 19.53 -0.18   -0.91%
05/17/19 19.72 19.91 19.57 1,570,600 19.71 -0.49   -2.43%
05/16/19 19.98 20.40 19.95 2,157,096 20.20 0.18   0.90%
05/15/19 19.56 20.06 19.56 1,615,805 20.02 0.16   0.81%
05/14/19 19.70 19.89 19.50 1,829,790 19.86 0.18   0.91%
05/13/19 19.56 19.76 19.54 1,374,141 19.68 -0.07   -0.35%
05/10/19 19.26 19.75 19.23 1,279,800 19.75 0.48   2.49%
05/09/19 20.10 20.10 19.15 1,788,218 19.27 -0.49   -2.48%
05/08/19 19.55 19.82 19.52 1,289,036 19.76 0.18   0.92%
05/07/19 19.84 19.92 19.42 1,154,125 19.58 -0.32   -1.61%
05/06/19 19.80 20.04 19.70 1,143,572 19.90 -0.10   -0.50%
05/03/19 19.68 20.01 19.56 854,300 20.00 0.42   2.15%
05/02/19 19.54 19.72 19.38 1,283,413 19.58 0.05   0.26%
05/01/19 19.61 19.80 19.43 1,091,274 19.53 -0.03   -0.15%
04/30/19 19.40 19.68 19.31 1,270,837 19.56 0.16   0.82%
04/29/19 19.60 19.64 19.35 1,049,871 19.40 -0.19   -0.97%
04/26/19 19.40 19.61 19.33 1,201,500 19.59 0.25   1.29%
04/25/19 19.27 19.37 19.14 1,110,237 19.34 0.00   0.00%
04/24/19 19.22 19.45 19.12 1,374,488 19.34 0.20   1.04%
04/23/19 18.90 19.31 18.74 1,791,775 19.14 0.31   1.65%
04/22/19 19.13 19.19 18.55 1,150,263 18.83 -0.31   -1.62%
04/18/19 18.78 19.15 18.73 1,058,400 19.14 0.36   1.92%
04/17/19 19.28 19.29 18.72 1,567,992 18.78 -0.47   -2.44%
04/16/19 19.66 19.76 19.07 1,006,370 19.25 -0.41   -2.09%
04/15/19 19.74 19.76 19.52 750,857 19.66 -0.02   -0.10%
04/12/19 19.68 19.70 19.45 949,800 19.68 0.00   0.00%
04/11/19 19.51 19.68 19.39 1,253,764 19.68 0.20   1.03%
04/10/19 19.35 19.52 19.26 1,270,989 19.48 0.25   1.30%
04/09/19 19.31 19.31 19.13 1,751,593 19.23 -0.07   -0.36%
04/08/19 19.33 19.43 19.11 1,011,436 19.30 -0.09   -0.46%
04/05/19 19.23 19.41 19.15 1,893,500 19.39 0.20   1.04%
04/04/19 19.16 19.25 19.04 1,045,154 19.19 0.07   0.37%
04/03/19 19.38 19.38 19.09 1,437,555 19.12 -0.19   -0.98%
04/02/19 19.35 19.42 19.03 1,921,813 19.31 -0.02   -0.10%
04/01/19 19.63 19.63 19.11 2,422,388 19.33 -0.14   -0.72%
03/29/19 19.66 19.76 19.40 4,230,200 19.47 -0.16   -0.82%
03/28/19 19.33 19.64 19.29 3,194,593 19.63 0.33   1.71%
03/27/19 19.21 19.40 19.08 2,045,065 19.30 0.11   0.57%
03/26/19 18.88 19.20 18.87 1,424,917 19.19 0.32   1.70%
03/25/19 18.65 18.90 18.47 1,365,822 18.87 0.16   0.86%
03/22/19 19.00 19.11 18.63 1,966,000 18.71 -0.30   -1.58%
03/21/19 18.34 19.09 18.30 2,386,580 19.01 0.62   3.37%
03/20/19 18.18 18.52 18.11 2,247,519 18.39 0.22   1.21%
03/19/19 18.13 18.25 17.99 1,563,614 18.17 0.04   0.22%
03/18/19 18.42 18.47 17.93 1,866,678 18.13 -0.17   -0.93%
03/15/19 18.39 18.45 18.22 3,105,300 18.30 -0.08   -0.44%
03/14/19 18.39 18.53 18.31 1,640,710 18.38 0.03   0.16%
03/13/19 18.06 18.37 18.06 1,530,349 18.35 0.34   1.89%
03/12/19 17.83 18.10 17.83 2,263,680 18.01 0.23   1.29%
03/11/19 17.49 17.79 17.45 2,316,618 17.78 0.32   1.83%
03/08/19 17.46 17.63 17.31 2,007,600 17.46 -0.05   -0.29%
03/07/19 17.48 17.67 17.45 2,818,698 17.51 -0.03   -0.17%
03/06/19 17.69 17.85 17.43 3,416,922 17.54 -0.11   -0.62%
03/05/19 17.62 17.86 17.53 986,275 17.65 0.01   0.06%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!