Powered by

Powered by Portfolio Grader

Cia DE Saneamento Basico Do Estado (SBS)

10.83 0.05 (0.46%) 16:41 EST
SBS Stock Quote Delayed 15 Minutes
  • SBS Stock Chart

  • Historical SBS Prices

 
Dividend & Yield:       0.25 (2.26%)
P/E:       3.05
Market Cap:       7.40B
EPS:       3.55257
Volume:       2.79M
Day's Range:       10.65 - 11.01
52wk Range:       5.58 - 11.96
Quotes delayed at least 20 mins.
Historical Data for SBS
Date Open High Low Volume Close Change %
01/18/19 10.97 11.01 10.65 2,791,500 10.83 -0.05   -0.46%
01/17/19 10.66 10.98 10.62 1,968,386 10.88 0.05   0.46%
01/16/19 10.96 11.02 10.76 1,948,768 10.83 -0.28   -2.52%
01/15/19 11.15 11.29 11.01 3,755,445 11.11 0.01   0.09%
01/14/19 11.36 11.47 11.10 5,957,934 11.10 0.51   4.82%
01/11/19 10.07 10.66 10.06 3,966,200 10.59 0.38   3.72%
01/10/19 10.18 10.21 9.89 2,706,059 10.21 0.06   0.59%
01/09/19 10.21 10.25 10.02 2,372,436 10.15 0.22   2.22%
01/08/19 9.98 10.10 9.84 2,799,537 9.93 0.10   1.02%
01/07/19 10.03 10.05 9.67 3,405,837 9.83 -0.24   -2.38%
01/04/19 9.60 10.15 9.54 2,638,000 10.07 0.41   4.24%
01/03/19 10.31 10.36 9.43 7,261,762 9.66 0.62   6.86%
01/02/19 8.24 9.09 8.23 3,973,171 9.04 0.97   12.02%
12/31/18 8.04 8.09 7.96 743,000 8.07 0.05   0.62%
12/28/18 7.95 8.11 7.91 1,137,000 8.02 0.14   1.78%
12/27/18 7.75 7.90 7.70 874,492 7.88 0.04   0.51%
12/26/18 7.58 7.85 7.58 767,811 7.84 0.15   1.95%
12/24/18 7.78 7.81 7.64 461,000 7.69 -0.12   -1.54%
12/21/18 7.87 7.96 7.74 3,016,800 7.81 -0.12   -1.51%
12/20/18 7.97 7.99 7.80 2,389,768 7.93 0.37   4.89%
12/19/18 7.74 7.85 7.50 1,775,033 7.56 -0.11   -1.43%
12/18/18 7.72 7.76 7.62 1,401,963 7.67 0.05   0.66%
12/17/18 7.81 7.83 7.61 2,084,009 7.62 -0.11   -1.42%
12/14/18 7.83 7.84 7.69 1,811,500 7.73 -0.24   -3.01%
12/13/18 7.99 8.00 7.82 3,117,078 7.97 -0.01   -0.13%
12/12/18 7.91 8.06 7.83 7,949,072 7.98 0.62   8.42%
12/11/18 7.31 7.44 7.30 2,694,408 7.36 0.17   2.36%
12/10/18 7.26 7.27 7.11 1,284,743 7.19 -0.12   -1.64%
12/07/18 7.25 7.35 7.20 2,400,300 7.31 0.03   0.41%
12/06/18 7.12 7.31 7.09 1,718,047 7.28 -0.02   -0.27%
12/04/18 7.47 7.54 7.27 3,779,500 7.30 -0.05   -0.68%
12/03/18 7.46 7.48 7.32 2,115,860 7.35 0.12   1.66%
11/30/18 7.28 7.36 7.15 1,736,400 7.23 -0.15   -2.03%
11/29/18 7.44 7.44 7.32 1,600,283 7.38 -0.05   -0.67%
11/28/18 7.40 7.50 7.24 2,445,887 7.43 0.14   1.92%
11/27/18 7.14 7.33 7.12 3,445,208 7.29 0.29   4.14%
11/26/18 7.14 7.18 6.96 3,788,373 7.00 -0.22   -3.05%
11/23/18 7.24 7.30 7.17 1,502,600 7.22 -0.08   -1.10%
11/21/18 0.00 7.30 7.30 0 7.30 0.02   0.27%
11/20/18 7.33 7.38 7.23 969,250 7.28 -0.11   -1.49%
11/19/18 7.40 7.43 7.31 2,163,167 7.39 -0.06   -0.81%
11/16/18 7.39 7.50 7.37 1,286,700 7.45 -0.03   -0.40%
11/15/18 7.29 7.54 7.26 1,312,077 7.48 0.19   2.61%
11/14/18 7.30 7.36 7.19 1,777,672 7.29 0.05   0.69%
11/13/18 7.22 7.27 7.14 1,884,742 7.24 -0.06   -0.82%
11/12/18 7.29 7.53 7.26 2,002,240 7.30 0.16   2.24%
11/09/18 7.32 7.32 7.01 1,810,300 7.14 -0.18   -2.46%
11/08/18 7.52 7.55 7.21 1,433,889 7.32 -0.22   -2.92%
11/07/18 7.64 7.67 7.45 1,282,775 7.54 -0.04   -0.53%
11/06/18 7.61 7.67 7.51 1,158,696 7.58 -0.07   -0.92%
11/05/18 7.62 7.81 7.57 1,827,281 7.65 -0.09   -1.16%
Cia DE Saneamento Basico Do Estado (SBS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cia DE Saneamento Basico Do Estado Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SBS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
SBS Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: C
SBS Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Cia DE Saneamento Basico Do Estado Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report