Powered by

Powered by Portfolio Grader

Starbucks Corp (SBUX)

64.70 0.42 (0.65%) 19:44 EST
SBUX Stock Quote Delayed 15 Minutes

  • SBUX Stock Chart

  • Historical SBUX Prices

  
Dividend & Yield:       1.32 (2.04%)
P/E:       21.14
Market Cap:       89.29B
EPS:       3.06
Volume:       9.84M
Day's Range:       63.86 - 64.81
52wk Range:       47.40 - 68.98
Quotes delayed at least 20 mins.
Historical Data for SBUX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 63.68 64.39 63.60 6,767,109 64.28 0.51   0.80%
01/16/19 64.20 64.82 63.75 8,104,346 63.77 -0.31   -0.48%
01/15/19 63.58 64.63 63.45 7,930,396 64.08 0.71   1.12%
01/14/19 63.35 64.06 62.98 9,928,143 63.37 -0.36   -0.56%
01/11/19 62.29 63.84 61.67 13,805,600 63.73 -0.46   -0.72%
01/10/19 63.61 64.39 63.24 10,397,644 64.19 0.31   0.49%
01/09/19 63.65 64.04 62.95 13,079,756 63.88 0.26   0.41%
01/08/19 63.94 64.29 63.05 10,807,650 63.62 0.05   0.08%
01/07/19 63.35 64.24 62.74 10,337,604 63.57 0.00   0.00%
01/04/19 62.40 64.25 62.08 12,694,400 63.57 2.04   3.32%
01/03/19 63.46 63.72 61.40 14,613,550 61.53 -2.79   -4.34%
01/02/19 63.68 64.37 63.21 10,091,755 64.32 -0.08   -0.12%
12/31/18 63.77 64.61 63.66 7,690,100 64.40 1.01   1.59%
12/28/18 63.31 64.12 63.17 7,712,100 63.39 0.19   0.30%
12/27/18 62.62 63.24 61.62 11,307,916 63.20 0.12   0.19%
12/26/18 60.95 63.23 60.67 16,644,864 63.08 2.52   4.16%
12/24/18 61.48 61.82 60.42 6,323,200 60.56 -0.83   -1.35%
12/21/18 62.31 63.21 61.38 23,524,800 61.39 -0.76   -1.22%
12/20/18 63.61 63.80 61.45 20,264,785 62.15 -1.91   -2.98%
12/19/18 65.16 65.90 63.68 14,388,342 64.06 -0.86   -1.32%
12/18/18 64.77 65.40 64.55 10,522,959 64.92 0.45   0.70%
12/17/18 65.00 65.63 64.08 15,142,665 64.47 -0.87   -1.33%
12/14/18 64.44 65.84 63.58 16,834,000 65.34 -1.57   -2.35%
12/13/18 66.29 67.22 66.13 10,005,197 66.91 0.78   1.18%
12/12/18 66.00 66.93 66.00 11,116,171 66.13 0.21   0.32%
12/11/18 66.22 66.92 65.52 10,903,363 65.92 0.43   0.66%
12/10/18 65.47 65.80 64.45 12,145,824 65.49 0.02   0.03%
12/07/18 66.17 66.64 65.20 11,057,400 65.47 -1.08   -1.62%
12/06/18 66.13 66.67 65.59 17,220,177 66.55 -0.10   -0.15%
12/04/18 67.47 68.15 66.45 13,555,000 66.65 -0.85   -1.26%
12/03/18 67.37 68.06 66.66 13,834,278 67.50 0.78   1.17%
11/30/18 66.86 67.38 66.65 27,309,100 66.72 -0.16   -0.24%
11/29/18 66.68 67.28 66.12 9,575,709 66.88 0.06   0.09%
11/28/18 66.18 66.99 65.48 12,867,575 66.82 0.74   1.12%
11/27/18 65.46 66.55 65.31 13,159,884 66.08 0.39   0.59%
11/26/18 65.98 66.12 65.21 13,054,399 65.69 -0.01   -0.02%
11/23/18 66.24 66.24 65.26 7,779,700 65.70 -1.07   -1.60%
11/21/18 0.00 66.77 66.77 0 66.77 -0.41   -0.61%
11/20/18 67.39 67.88 66.76 11,207,884 67.18 -0.73   -1.07%
11/19/18 68.10 68.47 67.23 10,829,525 67.91 -0.25   -0.37%
11/16/18 67.30 68.53 67.09 9,287,800 68.16 0.54   0.80%
11/15/18 66.71 67.76 66.36 15,244,985 67.62 0.58   0.87%
11/14/18 67.30 67.95 66.73 13,317,642 67.04 -0.37   -0.55%
11/13/18 67.94 68.28 67.10 16,634,550 67.41 -0.50   -0.74%
11/12/18 68.44 68.94 67.80 12,783,977 67.91 -0.69   -1.01%
11/09/18 68.49 68.96 68.08 8,637,200 68.60 -0.12   -0.17%
11/08/18 67.78 68.98 67.63 14,080,085 68.72 0.56   0.82%
11/07/18 66.29 68.21 66.04 16,464,209 68.16 2.15   3.26%
11/06/18 64.30 66.08 64.25 16,063,784 66.01 1.53   2.37%
11/05/18 63.93 65.13 63.82 23,242,508 64.48 0.16   0.25%
Download Data To Spreadsheet
Starbucks Corp (SBUX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Starbucks Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SBUX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SBUX Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
SBUX Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Starbucks Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report