Powered by

Powered by Portfolio Grader

Starbucks Corp (SBUX)

72.26 0.63 (0.88%) 19:53 EDT
SBUX Stock Quote Delayed 15 Minutes

  • SBUX Stock Chart

  • Historical SBUX Prices

  
Dividend & Yield:       1.32 (1.83%)
P/E:       23.61
Market Cap:       99.72B
EPS:       3.06
Volume:       8.04M
Day's Range:       71.32 - 72.44
52wk Range:       47.40 - 72.43
Quotes delayed at least 20 mins.
Historical Data for SBUX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 71.32 72.43 71.32 8,044,284 72.26 0.63   0.88%
03/20/19 71.80 72.40 71.34 9,511,384 71.63 0.25   0.35%
03/19/19 70.95 71.70 70.87 7,810,697 71.38 0.54   0.76%
03/18/19 70.78 71.12 70.44 5,644,808 70.84 0.17   0.24%
03/15/19 70.80 71.21 70.54 13,096,800 70.67 -0.07   -0.10%
03/14/19 70.19 70.89 70.19 9,248,514 70.74 0.64   0.91%
03/13/19 70.09 70.90 69.98 13,798,520 70.10 0.05   0.07%
03/12/19 69.74 70.58 69.69 12,751,610 70.05 0.37   0.53%
03/11/19 69.38 70.00 69.14 11,517,278 69.68 0.32   0.46%
03/08/19 70.15 70.27 69.03 12,363,800 69.36 -1.25   -1.77%
03/07/19 71.20 71.36 70.46 7,814,385 70.61 -0.66   -0.93%
03/06/19 71.81 72.18 71.16 7,665,564 71.27 -0.31   -0.43%
03/05/19 71.19 71.89 71.06 10,493,753 71.58 0.63   0.89%
03/04/19 70.99 71.35 70.37 9,218,170 70.95 0.10   0.14%
03/01/19 70.63 71.11 70.45 8,067,700 70.85 0.59   0.84%
02/28/19 70.14 70.49 69.78 18,162,275 70.26 0.11   0.16%
02/27/19 70.83 71.13 69.92 13,274,267 70.15 -0.99   -1.39%
02/26/19 71.00 71.45 70.92 12,166,625 71.14 0.09   0.13%
02/25/19 71.90 72.07 70.98 8,649,875 71.05 -0.25   -0.35%
02/22/19 70.76 71.39 70.75 11,311,700 71.30 0.60   0.85%
02/21/19 70.14 70.93 70.14 10,933,501 70.70 0.31   0.44%
02/20/19 70.23 70.60 70.05 9,671,744 70.39 0.19   0.27%
02/19/19 70.46 70.60 69.78 9,207,643 70.20 -0.51   -0.72%
02/15/19 71.15 71.37 70.19 13,924,500 70.71 -0.13   -0.18%
02/14/19 70.13 71.54 69.97 9,439,004 70.84 0.33   0.47%
02/13/19 69.81 70.60 69.80 10,264,034 70.51 0.76   1.09%
02/12/19 70.24 70.46 69.71 8,846,640 69.75 -0.24   -0.34%
02/11/19 70.00 70.46 69.85 9,229,698 69.99 0.24   0.34%
02/08/19 68.77 69.82 68.60 8,862,100 69.75 0.61   0.88%
02/07/19 68.60 69.21 68.48 10,108,160 69.14 0.29   0.42%
02/06/19 69.23 69.39 68.50 10,283,373 68.85 -0.49   -0.71%
02/05/19 67.76 69.41 67.64 12,780,937 69.34 1.76   2.60%
02/04/19 68.03 68.11 67.08 13,547,347 67.58 -0.53   -0.78%
02/01/19 68.59 69.32 68.00 10,309,201 68.11 -0.03   -0.04%
01/31/19 68.18 69.49 67.08 24,230,606 68.14 -0.01   -0.01%
01/30/19 67.11 68.21 67.05 11,701,314 68.15 1.11   1.66%
01/29/19 67.00 67.50 66.20 10,697,906 67.04 0.14   0.21%
01/28/19 66.19 66.96 65.91 11,537,163 66.90 -0.19   -0.28%
01/25/19 67.03 67.69 66.10 21,888,000 67.09 2.35   3.63%
01/24/19 66.61 66.76 62.93 29,652,616 64.74 -1.69   -2.54%
01/23/19 65.88 66.70 65.81 12,370,816 66.43 1.04   1.59%
01/22/19 64.90 66.21 64.75 16,408,726 65.39 0.69   1.07%
01/18/19 64.81 64.81 63.86 9,835,100 64.70 0.42   0.65%
01/17/19 63.68 64.39 63.60 6,767,109 64.28 0.51   0.80%
01/16/19 64.20 64.82 63.75 8,104,346 63.77 -0.31   -0.48%
01/15/19 63.58 64.63 63.45 7,930,396 64.08 0.71   1.12%
01/14/19 63.35 64.06 62.98 9,928,143 63.37 -0.36   -0.56%
01/11/19 62.29 63.84 61.67 13,805,600 63.73 -0.46   -0.72%
01/10/19 63.61 64.39 63.24 10,397,644 64.19 0.31   0.49%
01/09/19 63.65 64.04 62.95 13,079,756 63.88 0.26   0.41%
01/08/19 63.94 64.29 63.05 10,807,650 63.62 0.05   0.08%
01/07/19 63.35 64.24 62.74 10,337,604 63.57 0.00   0.00%
01/04/19 62.40 64.25 62.08 12,694,400 63.57 2.04   3.32%
01/03/19 63.46 63.72 61.40 14,613,550 61.53 -2.79   -4.34%
Download Data To Spreadsheet
Starbucks Corp (SBUX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Starbucks Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SBUX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
SBUX Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
SBUX Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: F

Starbucks Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report