Powered by

Powered by Portfolio Grader

Southern Peru Copper Corp (SCCO)

31.38 0.68 (2.21%) 16:41 EST
SCCO Stock Quote Delayed 15 Minutes

  • SCCO Stock Chart

  • Historical SCCO Prices

  
Dividend & Yield:       1.40 (4.46%)
P/E:       27.53
Market Cap:       24.26B
EPS:       1.14
Volume:       1.05M
Day's Range:       30.67 - 31.54
52wk Range:       29.01 - 58.09
Quotes delayed at least 20 mins.
Historical Data for SCCO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 30.70 31.54 30.67 1,046,435 31.38 0.68   2.21%
01/15/19 32.40 32.85 30.52 1,765,438 30.70 -1.53   -4.75%
01/14/19 31.32 32.23 31.32 1,123,838 32.23 0.52   1.64%
01/11/19 31.84 32.03 31.35 1,109,000 31.71 -0.20   -0.63%
01/10/19 31.50 31.96 31.31 1,402,974 31.91 -0.01   -0.03%
01/09/19 31.72 32.29 31.68 1,042,301 31.92 0.20   0.63%
01/08/19 31.48 31.80 31.18 1,070,419 31.72 0.40   1.28%
01/07/19 31.24 31.89 31.12 1,024,088 31.32 0.18   0.58%
01/04/19 30.16 31.82 30.03 1,772,000 31.14 1.93   6.61%
01/03/19 30.03 30.38 29.01 1,686,725 29.21 -0.98   -3.25%
01/02/19 30.11 30.53 29.56 1,867,599 30.19 -0.58   -1.88%
12/31/18 30.54 30.97 29.96 855,900 30.77 0.18   0.59%
12/28/18 31.19 31.42 30.38 933,600 30.59 -0.45   -1.45%
12/27/18 30.19 31.04 29.87 589,687 31.04 0.22   0.71%
12/26/18 30.24 30.82 29.40 716,336 30.82 0.94   3.15%
12/24/18 30.15 30.29 29.57 409,400 29.88 -0.32   -1.06%
12/21/18 29.89 30.61 29.80 1,769,700 30.20 0.42   1.41%
12/20/18 30.51 30.99 29.42 1,325,792 29.78 -0.49   -1.62%
12/19/18 31.53 32.12 29.87 980,996 30.27 -0.96   -3.07%
12/18/18 31.27 31.85 30.98 1,111,427 31.23 0.07   0.22%
12/17/18 31.68 32.30 31.08 755,071 31.16 -0.54   -1.70%
12/14/18 31.39 32.22 31.11 740,300 31.70 -0.38   -1.18%
12/13/18 32.61 32.78 31.87 701,736 32.08 0.09   0.28%
12/12/18 32.15 32.81 31.94 885,788 31.99 -0.16   -0.50%
12/11/18 32.98 33.30 31.64 793,940 32.15 -0.11   -0.34%
12/10/18 32.70 32.89 32.19 957,323 32.26 -0.42   -1.29%
12/07/18 32.69 33.05 32.50 1,068,000 32.68 0.27   0.83%
12/06/18 32.00 32.43 31.26 1,018,869 32.41 -0.40   -1.22%
12/04/18 33.78 34.05 32.71 975,600 32.81 -0.89   -2.64%
12/03/18 34.60 34.99 33.39 1,606,508 33.70 0.22   0.66%
11/30/18 33.34 33.55 32.88 761,500 33.48 -0.06   -0.18%
11/29/18 33.86 34.29 33.29 641,962 33.54 -0.31   -0.92%
11/28/18 33.21 34.13 32.55 876,294 33.85 0.86   2.61%
11/27/18 31.62 33.27 31.50 1,177,139 32.99 1.05   3.29%
11/26/18 31.69 33.54 31.69 2,497,295 31.94 -0.18   -0.56%
11/23/18 34.86 34.86 31.17 3,247,300 32.12 -3.77   -10.50%
11/21/18 0.00 35.89 35.89 0 35.89 0.29   0.81%
11/20/18 36.71 36.88 35.37 815,316 35.60 -1.67   -4.48%
11/19/18 37.85 37.89 37.10 346,063 37.27 -0.54   -1.43%
11/16/18 37.74 38.10 37.39 395,800 37.81 0.07   0.19%
11/15/18 36.95 38.12 36.80 610,605 37.74 0.70   1.89%
11/14/18 36.55 37.22 36.55 737,828 37.04 0.47   1.29%
11/13/18 37.01 37.29 36.16 783,928 36.57 -0.31   -0.84%
11/12/18 37.27 37.77 36.53 681,730 36.88 -1.05   -2.77%
11/09/18 38.22 38.28 37.59 781,400 37.93 -1.12   -2.87%
11/08/18 39.48 39.93 38.85 661,582 39.05 -0.67   -1.69%
11/07/18 39.86 40.06 39.48 614,818 39.72 0.00   0.00%
11/06/18 39.09 39.75 39.07 787,729 39.72 0.11   0.28%
11/05/18 40.59 40.86 39.17 975,050 39.61 -1.00   -2.46%
Download Data To Spreadsheet
Southern Peru Copper Corp (SCCO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Southern Peru Copper Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SCCO Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SCCO Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: D
SCCO Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Southern Peru Copper Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report