Powered by

Powered by Portfolio Grader

Schwab US Dividend Equity ETF (SCHD)

53.72 0.83 (1.52%) 20:00 EDT
SCHD Stock Quote Delayed 15 Minutes

  • SCHD Stock Chart

  • Historical SCHD Prices

  
Dividend & Yield:       1.38 (2.57%)
P/E:       -
Market Cap:       7.79B
EPS:       -
Volume:       728,500
Day's Range:       53.56 - 54.06
52wk Range:       44.03 - 54.75
Quotes delayed at least 20 mins.
Historical Data for SCHD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 54.06 54.06 53.56 728,570 53.72 -0.83   -1.52%
04/24/19 54.59 54.75 54.45 547,517 54.55 -0.05   -0.09%
04/23/19 54.36 54.65 54.19 604,038 54.60 0.37   0.68%
04/22/19 54.11 54.31 54.02 738,781 54.23 0.02   0.04%
04/18/19 54.35 54.35 54.02 658,000 54.21 -0.01   -0.02%
04/17/19 54.33 54.44 54.13 796,680 54.22 0.15   0.28%
04/16/19 53.80 54.07 53.64 707,944 54.07 0.42   0.78%
04/15/19 53.66 53.71 53.51 589,859 53.65 0.05   0.09%
04/12/19 53.50 53.64 53.42 730,400 53.60 0.34   0.64%
04/11/19 53.22 53.33 53.09 721,909 53.26 0.16   0.30%
04/10/19 53.07 53.14 52.90 542,900 53.10 0.07   0.13%
04/09/19 53.28 53.28 52.92 658,603 53.03 -0.46   -0.86%
04/08/19 53.23 53.49 53.21 692,246 53.49 0.19   0.36%
04/05/19 53.18 53.31 53.06 771,700 53.30 0.20   0.38%
04/04/19 52.85 53.11 52.84 704,844 53.10 0.29   0.55%
04/03/19 52.90 53.04 52.64 880,586 52.81 0.09   0.17%
04/02/19 52.86 52.91 52.62 839,876 52.72 -0.16   -0.30%
04/01/19 52.59 52.94 52.50 1,078,778 52.88 0.60   1.15%
03/29/19 52.20 52.32 52.01 711,200 52.28 0.28   0.54%
03/28/19 51.98 52.20 51.71 1,041,822 52.00 0.11   0.21%
03/27/19 52.09 52.21 51.61 860,526 51.89 -0.20   -0.38%
03/26/19 51.84 52.22 51.84 1,115,679 52.09 0.59   1.15%
03/25/19 51.49 51.77 51.31 1,009,682 51.50 -0.11   -0.21%
03/22/19 52.19 52.27 51.55 1,291,700 51.61 -0.75   -1.43%
03/21/19 51.64 52.48 51.64 744,332 52.36 0.57   1.10%
03/20/19 52.08 52.17 51.63 2,936,072 51.79 -0.68   -1.30%
03/19/19 52.70 52.85 52.27 2,897,950 52.47 -0.06   -0.11%
03/18/19 52.33 52.56 52.27 3,602,469 52.53 0.26   0.50%
03/15/19 52.10 52.31 52.05 3,842,700 52.27 0.28   0.54%
03/14/19 52.18 52.18 51.91 853,260 51.99 -0.15   -0.29%
03/13/19 51.97 52.36 51.93 814,798 52.14 0.33   0.64%
03/12/19 51.84 52.00 51.74 754,064 51.81 0.07   0.14%
03/11/19 51.21 51.74 51.21 712,746 51.74 0.72   1.41%
03/08/19 50.86 51.04 50.66 879,300 51.02 -0.15   -0.29%
03/07/19 51.43 51.48 51.01 1,259,053 51.17 -0.35   -0.68%
03/06/19 51.75 51.75 51.45 659,992 51.52 -0.20   -0.39%
03/05/19 51.86 51.90 51.72 734,987 51.72 -0.12   -0.23%
03/04/19 52.22 52.30 51.42 1,002,933 51.84 -0.20   -0.38%
03/01/19 52.17 52.23 51.77 744,900 52.04 0.21   0.41%
02/28/19 51.84 51.93 51.72 631,959 51.83 -0.01   -0.02%
02/27/19 51.88 51.92 51.60 767,047 51.84 -0.13   -0.25%
02/26/19 52.01 52.15 51.88 607,507 51.97 -0.12   -0.23%
02/25/19 52.35 52.38 52.05 1,103,166 52.09 0.00   0.00%
02/22/19 51.90 52.10 51.78 661,900 52.09 0.37   0.72%
02/21/19 51.82 51.90 51.55 626,618 51.72 -0.19   -0.37%
02/20/19 51.83 51.97 51.72 837,878 51.91 -0.01   -0.02%
02/19/19 51.66 52.09 51.66 778,357 51.92 0.20   0.39%
02/15/19 51.47 51.73 51.45 677,500 51.72 0.59   1.15%
02/14/19 51.13 51.33 50.92 816,011 51.13 -0.16   -0.31%
02/13/19 51.16 51.38 51.10 739,953 51.29 0.29   0.57%
02/12/19 50.63 51.10 50.60 813,055 51.00 0.72   1.43%
02/11/19 50.33 50.40 50.15 565,724 50.28 0.10   0.20%
02/08/19 49.96 50.20 49.72 742,400 50.18 0.00   0.00%
02/07/19 50.25 50.39 49.79 821,169 50.18 -0.35   -0.69%
02/06/19 50.33 50.59 50.33 668,343 50.53 0.18   0.36%
02/05/19 50.27 50.40 50.13 708,742 50.35 0.13   0.26%
Download Data To Spreadsheet
Schwab US Dividend Equity ETF (SCHD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Schwab US Dividend Equity ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SCHD Stock Grade:
Fundamental Grade:
Quantitative Grade:
SCHD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SCHD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Schwab US Dividend Equity ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report