Powered by

Powered by Portfolio Grader

Schwab US Dividend Equity ETF (SCHD)

52.09 0.37 (0.72%) 19:59 EST
SCHD Stock Quote Delayed 15 Minutes
  • SCHD Stock Chart

  • Historical SCHD Prices

 
Dividend & Yield:       1.38 (2.65%)
P/E:       -
Market Cap:       7.56B
EPS:       -
Volume:       661,900
Day's Range:       51.78 - 52.10
52wk Range:       44.03 - 54.29
Quotes delayed at least 20 mins.
Historical Data for SCHD
Date Open High Low Volume Close Change %
02/22/19 51.90 52.10 51.78 661,909 52.09 0.37   0.72%
02/21/19 51.82 51.90 51.55 626,618 51.72 -0.19   -0.37%
02/20/19 51.83 51.97 51.72 837,878 51.91 -0.01   -0.02%
02/19/19 51.66 52.09 51.66 778,357 51.92 0.20   0.39%
02/15/19 51.47 51.73 51.45 677,500 51.72 0.59   1.15%
02/14/19 51.13 51.33 50.92 816,011 51.13 -0.16   -0.31%
02/13/19 51.16 51.38 51.10 739,953 51.29 0.29   0.57%
02/12/19 50.63 51.10 50.60 813,055 51.00 0.72   1.43%
02/11/19 50.33 50.40 50.15 565,724 50.28 0.10   0.20%
02/08/19 49.96 50.20 49.72 742,400 50.18 0.00   0.00%
02/07/19 50.25 50.39 49.79 821,169 50.18 -0.35   -0.69%
02/06/19 50.33 50.59 50.33 668,343 50.53 0.18   0.36%
02/05/19 50.27 50.40 50.13 708,742 50.35 0.13   0.26%
02/04/19 49.93 50.22 49.74 963,245 50.22 0.29   0.58%
02/01/19 49.92 50.06 49.73 1,075,100 49.93 0.12   0.24%
01/31/19 49.38 49.87 49.27 1,083,320 49.81 0.47   0.95%
01/30/19 49.07 49.50 48.78 1,225,773 49.34 0.46   0.94%
01/29/19 48.83 48.98 48.73 609,655 48.88 0.06   0.12%
01/28/19 48.74 48.84 48.48 1,285,312 48.82 -0.28   -0.57%
01/25/19 49.13 49.30 48.99 934,600 49.10 0.18   0.37%
01/24/19 48.84 48.97 48.56 1,050,646 48.92 0.15   0.31%
01/23/19 48.85 49.08 48.32 1,078,614 48.77 0.19   0.39%
01/22/19 49.01 49.03 48.26 1,688,515 48.58 -0.66   -1.34%
01/18/19 48.88 49.33 48.83 1,547,800 49.24 0.80   1.65%
01/17/19 47.95 48.57 47.86 1,017,174 48.44 0.34   0.71%
01/16/19 48.28 48.31 48.06 1,561,086 48.10 -0.17   -0.35%
01/15/19 48.20 48.40 48.05 1,372,226 48.27 0.09   0.19%
01/14/19 48.15 48.30 48.04 964,522 48.18 -0.22   -0.45%
01/11/19 48.15 48.47 48.09 1,207,200 48.40 0.06   0.12%
01/10/19 47.93 48.37 47.79 1,035,288 48.34 0.21   0.44%
01/09/19 48.25 48.32 47.90 1,049,720 48.13 0.04   0.08%
01/08/19 48.16 48.26 47.76 1,538,753 48.09 0.45   0.94%
01/07/19 47.38 47.97 47.05 1,494,403 47.64 0.32   0.68%
01/04/19 46.61 47.41 46.54 1,696,700 47.32 1.27   2.76%
01/03/19 46.70 46.74 45.95 1,969,299 46.05 -0.92   -1.96%
01/02/19 46.34 47.15 46.25 2,013,983 46.97 0.00   0.00%
12/31/18 46.82 46.98 46.53 2,467,600 46.97 0.39   0.84%
12/28/18 46.88 47.20 46.43 2,516,900 46.58 -0.11   -0.24%
12/27/18 45.61 46.69 45.04 3,766,222 46.69 0.56   1.21%
12/26/18 44.42 46.13 44.03 4,532,052 46.13 1.90   4.30%
12/24/18 45.21 45.36 44.21 3,095,500 44.23 -1.28   -2.81%
12/21/18 46.03 46.95 45.39 3,916,100 45.51 -0.53   -1.15%
12/20/18 46.46 46.68 45.56 4,941,444 46.04 -0.62   -1.33%
12/19/18 47.43 48.13 46.43 2,776,445 46.66 -0.72   -1.52%
12/18/18 47.73 47.93 47.10 2,777,554 47.38 -0.07   -0.15%
12/17/18 48.33 48.41 47.18 2,798,731 47.45 -1.02   -2.10%
12/14/18 48.77 49.04 48.34 1,437,100 48.47 -0.64   -1.30%
12/13/18 49.18 49.35 48.85 1,113,684 49.11 0.07   0.14%
12/12/18 49.56 49.56 49.01 1,530,722 49.04 -0.36   -0.73%
12/11/18 49.86 50.07 49.12 1,708,873 49.40 0.08   0.16%
12/10/18 49.30 49.50 48.38 2,298,386 49.32 0.08   0.16%
12/07/18 50.20 50.42 49.06 1,463,700 49.24 -0.99   -1.97%
12/06/18 49.76 50.24 49.02 2,279,924 50.23 -0.19   -0.38%
12/04/18 51.70 51.76 50.31 1,376,600 50.42 -1.38   -2.66%
Schwab US Dividend Equity ETF (SCHD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Schwab US Dividend Equity ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SCHD Stock Grade:
Fundamental Grade:
Quantitative Grade:
SCHD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SCHD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Schwab US Dividend Equity ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report