Powered by

Powered by Portfolio Grader

Schwab EM Mkts Equity ETF (SCHE)

24.72 0.07 (0.28%) 11:27 EST
SCHE Stock Quote Delayed 15 Minutes
  • SCHE Stock Chart

  • Historical SCHE Prices

 
Dividend & Yield:       0.65 (2.61%)
P/E:       -
Market Cap:       4.41B
EPS:       -
Volume:       328,139
Day's Range:       24.55 - 24.75
52wk Range:       22.82 - 31.08
Quotes delayed at least 20 mins.
Historical Data for SCHE
Date Open High Low Volume Close Change %
01/16/19 24.65 24.86 24.65 1,324,368 24.79 0.24   0.98%
01/15/19 24.49 24.62 24.44 1,346,928 24.55 0.17   0.70%
01/14/19 24.27 24.48 24.23 852,340 24.38 -0.16   -0.65%
01/11/19 24.47 24.59 24.43 1,868,600 24.54 -0.15   -0.61%
01/10/19 24.40 24.69 24.40 1,757,292 24.69 0.17   0.69%
01/09/19 24.34 24.63 24.34 1,410,155 24.52 0.38   1.57%
01/08/19 24.06 24.19 23.93 1,171,333 24.14 0.12   0.50%
01/07/19 23.98 24.11 23.87 1,686,508 24.02 0.03   0.13%
01/04/19 23.59 24.06 23.52 1,859,400 23.99 0.74   3.18%
01/03/19 23.39 23.43 23.15 1,747,036 23.25 -0.36   -1.52%
01/02/19 23.30 23.64 23.26 1,725,481 23.61 0.08   0.34%
12/31/18 23.72 23.76 23.46 3,307,400 23.53 -0.07   -0.30%
12/28/18 23.57 23.75 23.46 5,220,600 23.60 0.18   0.77%
12/27/18 23.15 23.42 23.04 4,308,992 23.42 -0.06   -0.26%
12/26/18 23.06 23.48 22.90 5,006,590 23.48 0.52   2.26%
12/24/18 23.11 23.27 22.91 2,337,100 22.96 -0.19   -0.82%
12/21/18 23.41 23.55 23.07 3,244,700 23.15 -0.24   -1.03%
12/20/18 23.44 23.58 23.20 4,846,985 23.39 0.17   0.73%
12/19/18 23.63 23.84 23.01 5,427,648 23.22 -0.31   -1.32%
12/18/18 23.56 23.70 23.48 5,294,375 23.53 0.10   0.43%
12/17/18 23.67 23.75 23.34 3,050,748 23.43 -0.26   -1.10%
12/14/18 23.64 23.85 23.62 1,500,200 23.69 -0.27   -1.13%
12/13/18 24.01 24.06 23.90 2,137,943 23.96 0.02   0.08%
12/12/18 23.97 24.15 23.92 1,552,119 23.94 -0.27   -1.12%
12/11/18 24.32 24.33 23.99 2,716,727 24.21 0.22   0.92%
12/10/18 24.06 24.09 23.67 2,272,827 23.99 -0.25   -1.03%
12/07/18 24.65 24.82 24.20 1,579,400 24.24 -0.51   -2.06%
12/06/18 24.30 24.75 24.15 2,715,641 24.75 -0.21   -0.84%
12/04/18 25.45 25.50 24.91 3,612,600 24.96 -0.48   -1.89%
12/03/18 25.59 25.59 25.32 1,711,817 25.44 0.48   1.92%
11/30/18 24.89 24.98 24.80 1,401,000 24.96 0.00   0.00%
11/29/18 24.99 25.12 24.83 1,332,402 24.96 -0.16   -0.64%
11/28/18 24.73 25.16 24.57 3,066,338 25.12 0.53   2.16%
11/27/18 24.34 24.59 24.29 1,402,677 24.59 0.16   0.65%
11/26/18 24.43 24.52 24.32 1,164,017 24.43 0.28   1.16%
11/23/18 24.21 24.32 24.15 1,396,600 24.15 -0.34   -1.39%
11/21/18 0.00 24.49 24.49 0 24.49 0.49   2.04%
11/20/18 24.15 24.25 23.91 2,463,746 24.00 -0.51   -2.08%
11/19/18 24.68 24.70 24.43 1,180,257 24.51 -0.38   -1.53%
11/16/18 24.57 24.95 24.50 2,007,600 24.89 0.09   0.36%
11/15/18 24.35 24.89 24.32 2,037,891 24.80 0.53   2.18%
11/14/18 24.33 24.39 24.06 2,238,921 24.27 0.22   0.91%
11/13/18 24.00 24.29 23.92 1,947,215 24.05 0.25   1.05%
11/12/18 24.04 24.07 23.74 1,119,989 23.80 -0.34   -1.41%
11/09/18 24.22 24.23 23.93 1,135,400 24.14 -0.43   -1.75%
11/08/18 24.90 24.96 24.49 2,612,164 24.57 -0.67   -2.65%
11/07/18 25.08 25.25 24.95 1,017,915 25.24 0.45   1.82%
11/06/18 24.67 24.83 24.65 1,231,453 24.79 -0.04   -0.16%
11/05/18 24.74 24.88 24.71 1,371,108 24.83 0.07   0.28%
Schwab EM Mkts Equity ETF (SCHE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Schwab EM Mkts Equity ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SCHE Stock Grade:
Fundamental Grade:
Quantitative Grade:
SCHE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SCHE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Schwab EM Mkts Equity ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report