Powered by

Powered by Portfolio Grader

Schwab US Largecap Growth ETF (SCHG)

72.87 0.04 (0.05%) 20:00 EST
SCHG Stock Quote Delayed 15 Minutes

  • SCHG Stock Chart

  • Historical SCHG Prices

  
Dividend & Yield:       0.66 (0.91%)
P/E:       -
Market Cap:       6.02B
EPS:       -
Volume:       616,500
Day's Range:       72.39 - 73.94
52wk Range:       67.83 - 82.71
Quotes delayed at least 20 mins.
Historical Data for SCHG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 73.90 73.94 72.39 616,584 72.87 0.04   0.05%
12/10/18 72.24 73.11 71.30 1,122,725 72.83 0.42   0.58%
12/07/18 74.26 74.86 72.14 628,900 72.41 -2.07   -2.78%
12/06/18 73.02 74.49 72.21 904,967 74.48 0.14   0.19%
12/04/18 76.83 76.90 74.25 683,400 74.34 -2.75   -3.57%
12/03/18 77.36 77.60 76.62 705,834 77.09 1.29   1.70%
11/30/18 75.51 75.97 75.29 323,800 75.80 0.38   0.50%
11/29/18 75.33 75.89 74.87 547,060 75.42 -0.12   -0.16%
11/28/18 73.85 75.54 73.60 584,699 75.54 2.20   3.00%
11/27/18 72.84 73.36 72.55 646,343 73.34 0.17   0.23%
11/26/18 72.65 73.19 72.49 368,422 73.17 1.33   1.85%
11/23/18 71.73 72.26 71.48 119,900 71.84 -0.41   -0.57%
11/21/18 0.00 72.25 72.25 0 72.25 0.56   0.78%
11/20/18 71.47 72.52 71.05 1,473,589 71.69 -1.34   -1.83%
11/19/18 74.88 74.89 72.82 552,955 73.03 -2.06   -2.74%
11/16/18 74.56 75.41 74.37 407,300 75.09 -0.02   -0.03%
11/15/18 73.87 75.29 73.23 607,544 75.11 0.92   1.24%
11/14/18 75.49 75.63 73.76 617,244 74.19 -0.59   -0.79%
11/13/18 75.06 75.78 74.56 474,944 74.78 -0.08   -0.11%
11/12/18 76.41 76.52 74.77 422,474 74.86 -1.89   -2.46%
11/09/18 77.24 77.30 76.18 338,500 76.75 -0.96   -1.24%
11/08/18 77.75 77.88 77.38 440,610 77.71 -0.27   -0.35%
11/07/18 76.74 78.00 76.69 962,753 77.98 2.03   2.67%
11/06/18 75.42 76.11 75.42 311,418 75.95 0.48   0.64%
11/05/18 75.49 75.63 74.79 362,112 75.47 0.11   0.15%
11/02/18 76.17 76.55 74.79 492,000 75.36 -0.70   -0.92%
11/01/18 75.37 76.10 74.87 1,274,103 76.06 0.99   1.32%
10/31/18 74.72 75.78 74.72 527,559 75.07 1.39   1.89%
10/30/18 72.40 73.76 72.13 672,667 73.68 1.06   1.46%
10/29/18 74.67 75.00 71.37 1,225,769 72.62 -0.99   -1.34%
10/26/18 73.69 74.80 72.68 1,172,700 73.61 -1.65   -2.19%
10/25/18 74.16 75.72 73.86 578,113 75.26 1.82   2.48%
10/24/18 76.26 76.36 73.31 668,389 73.44 -2.77   -3.63%
10/23/18 75.36 76.60 74.59 627,304 76.21 -0.46   -0.60%
10/22/18 77.00 77.21 76.32 406,229 76.67 -0.04   -0.05%
10/19/18 77.27 77.86 76.49 510,400 76.71 -0.28   -0.36%
10/18/18 78.10 78.10 76.52 475,990 76.99 -1.42   -1.81%
10/17/18 78.69 78.69 77.62 576,913 78.41 -0.13   -0.17%
10/16/18 77.20 78.69 77.14 415,991 78.54 2.09   2.73%
10/15/18 76.94 77.18 76.30 699,810 76.45 -0.62   -0.80%
10/12/18 77.17 77.38 75.87 1,114,800 77.07 1.63   2.16%
10/11/18 76.38 77.26 74.88 1,414,627 75.44 -1.26   -1.64%
10/10/18 79.67 79.85 76.65 862,243 76.70 -3.23   -4.04%
10/09/18 79.72 80.42 79.67 425,688 79.93 0.07   0.09%
10/08/18 79.98 80.30 79.06 466,729 79.86 -0.41   -0.51%
10/05/18 80.91 81.17 79.65 1,527,800 80.27 -0.65   -0.80%
10/04/18 81.88 81.88 80.42 474,638 80.92 -1.16   -1.41%
10/03/18 82.34 82.42 81.93 275,837 82.08 0.10   0.12%
Download Data To Spreadsheet
Schwab US Largecap Growth ETF (SCHG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Schwab US Largecap Growth ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SCHG Stock Grade:
Fundamental Grade:
Quantitative Grade:
SCHG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SCHG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Schwab US Largecap Growth ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report