Powered by

Powered by Portfolio Grader

Scholastic Cp (SCHL)

40.27 0.15 (0.37%) 16:47 EDT
SCHL Stock Quote Delayed 15 Minutes

  • SCHL Stock Chart

  • Historical SCHL Prices

  
Dividend & Yield:       0.60 (1.49%)
P/E:       -85.68
Market Cap:       1.33B
EPS:       -0.47
Volume:       68,300
Day's Range:       39.91 - 40.43
52wk Range:       36.30 - 47.94
Quotes delayed at least 20 mins.
Historical Data for SCHL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 40.30 40.43 39.91 68,314 40.27 -0.15   -0.37%
04/24/19 40.27 40.68 40.17 62,548 40.42 0.03   0.07%
04/23/19 39.88 40.76 39.88 86,000 40.39 0.52   1.30%
04/22/19 39.93 40.18 39.71 103,230 39.87 -0.05   -0.13%
04/18/19 40.40 40.64 39.82 77,100 39.92 -0.52   -1.29%
04/17/19 40.56 40.76 39.39 72,595 40.44 -0.07   -0.17%
04/16/19 40.65 40.77 40.33 57,995 40.51 -0.03   -0.07%
04/15/19 40.05 40.64 39.99 51,025 40.54 0.49   1.22%
04/12/19 40.41 40.50 39.98 102,000 40.05 -0.17   -0.42%
04/11/19 40.86 41.02 40.21 108,471 40.22 -0.60   -1.47%
04/10/19 40.01 40.90 40.01 108,760 40.82 0.89   2.23%
04/09/19 40.15 40.35 39.90 163,246 39.93 -0.30   -0.75%
04/08/19 41.04 41.04 40.17 113,165 40.23 -1.04   -2.52%
04/05/19 41.14 41.62 41.10 152,200 41.27 0.27   0.66%
04/04/19 40.42 41.07 40.42 108,663 41.00 0.62   1.54%
04/03/19 40.60 41.02 40.29 99,413 40.38 -0.01   -0.02%
04/02/19 40.50 40.62 40.30 80,684 40.39 -0.10   -0.25%
04/01/19 40.04 40.53 40.01 106,768 40.49 0.73   1.84%
03/29/19 39.80 40.19 39.70 270,500 39.76 -0.04   -0.10%
03/28/19 39.44 39.89 39.36 124,003 39.80 0.30   0.76%
03/27/19 39.46 39.97 39.27 175,863 39.50 0.05   0.13%
03/26/19 39.07 39.47 39.05 214,550 39.45 0.50   1.28%
03/25/19 37.80 39.91 37.80 184,822 38.95 1.02   2.69%
03/22/19 38.06 39.74 37.65 368,500 37.93 -2.51   -6.21%
03/21/19 39.44 40.90 39.44 213,789 40.44 0.84   2.12%
03/20/19 39.44 40.13 39.08 135,384 39.60 0.14   0.35%
03/19/19 39.85 40.13 39.44 89,833 39.46 -0.33   -0.83%
03/18/19 40.23 40.54 39.59 135,550 39.79 -0.43   -1.07%
03/15/19 40.89 41.10 40.17 232,800 40.22 -0.64   -1.57%
03/14/19 41.53 41.59 40.83 81,590 40.86 -0.57   -1.38%
03/13/19 41.03 41.63 40.97 166,317 41.43 0.56   1.37%
03/12/19 40.65 41.29 40.29 147,370 40.87 0.37   0.91%
03/11/19 40.75 41.23 40.42 226,998 40.50 -0.24   -0.59%
03/08/19 40.60 41.02 40.42 167,200 40.74 0.09   0.22%
03/07/19 40.29 40.74 40.14 144,336 40.65 0.35   0.87%
03/06/19 40.67 41.06 40.01 123,442 40.30 -0.31   -0.76%
03/05/19 42.11 42.11 40.43 58,986 40.61 -1.50   -3.56%
03/04/19 42.59 42.79 41.93 78,900 42.11 -0.44   -1.03%
03/01/19 42.55 42.64 41.95 86,600 42.55 0.24   0.57%
02/28/19 42.33 42.50 42.07 82,527 42.31 0.03   0.07%
02/27/19 42.51 42.79 42.09 56,533 42.28 -0.42   -0.98%
02/26/19 43.26 43.43 42.67 63,465 42.70 -0.60   -1.39%
02/25/19 43.74 43.87 43.11 118,680 43.30 -0.18   -0.41%
02/22/19 42.71 43.50 42.66 110,700 43.48 0.84   1.97%
02/21/19 42.85 43.52 42.27 53,300 42.64 -0.20   -0.47%
02/20/19 42.52 43.17 42.06 110,455 42.84 0.36   0.85%
02/19/19 42.40 42.76 42.20 111,820 42.48 0.12   0.28%
02/15/19 42.74 42.93 42.11 92,800 42.36 -0.25   -0.59%
02/14/19 42.36 42.63 42.21 89,414 42.61 0.13   0.31%
02/13/19 42.56 42.78 42.27 66,559 42.48 -0.02   -0.05%
02/12/19 42.44 42.51 42.15 51,640 42.50 0.29   0.69%
02/11/19 41.81 42.21 41.41 45,081 42.21 0.42   1.01%
02/08/19 41.72 42.07 41.43 51,300 41.79 -0.15   -0.36%
02/07/19 41.90 42.50 41.58 37,071 41.94 -0.12   -0.29%
02/06/19 42.50 42.86 41.91 132,070 42.06 -0.43   -1.01%
02/05/19 41.71 42.51 41.71 73,338 42.49 0.74   1.77%
Download Data To Spreadsheet
Scholastic Cp (SCHL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Scholastic Cp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SCHL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SCHL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
SCHL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Scholastic Cp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report