Powered by

Powered by Portfolio Grader

Scholastic Cp (SCHL)

42.64 0.20 (0.47%) 16:11 EST
SCHL Stock Quote Delayed 15 Minutes

  • SCHL Stock Chart

  • Historical SCHL Prices

  
Dividend & Yield:       0.60 (1.41%)
P/E:       -90.72
Market Cap:       1.41B
EPS:       -0.47
Volume:       53,300
Day's Range:       42.27 - 43.52
52wk Range:       33.84 - 47.94
Quotes delayed at least 20 mins.
Historical Data for SCHL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 42.52 43.17 42.06 110,455 42.84 0.36   0.85%
02/19/19 42.40 42.76 42.20 111,820 42.48 0.12   0.28%
02/15/19 42.74 42.93 42.11 92,800 42.36 -0.25   -0.59%
02/14/19 42.36 42.63 42.21 89,414 42.61 0.13   0.31%
02/13/19 42.56 42.78 42.27 66,559 42.48 -0.02   -0.05%
02/12/19 42.44 42.51 42.15 51,640 42.50 0.29   0.69%
02/11/19 41.81 42.21 41.41 45,081 42.21 0.42   1.01%
02/08/19 41.72 42.07 41.43 51,300 41.79 -0.15   -0.36%
02/07/19 41.90 42.50 41.58 37,071 41.94 -0.12   -0.29%
02/06/19 42.50 42.86 41.91 132,070 42.06 -0.43   -1.01%
02/05/19 41.71 42.51 41.71 73,338 42.49 0.74   1.77%
02/04/19 41.64 42.17 41.47 53,143 41.75 0.12   0.29%
02/01/19 41.69 42.04 40.92 57,600 41.63 -0.06   -0.14%
01/31/19 41.36 41.78 41.13 82,092 41.69 0.32   0.77%
01/30/19 41.63 41.87 40.88 56,521 41.37 -0.33   -0.79%
01/29/19 41.77 41.92 41.55 46,592 41.70 -0.06   -0.14%
01/28/19 41.66 41.99 41.37 57,085 41.76 -0.19   -0.45%
01/25/19 42.24 42.53 41.79 73,700 41.95 -0.08   -0.19%
01/24/19 41.10 42.07 41.10 91,176 42.03 0.87   2.11%
01/23/19 40.86 41.55 40.71 91,811 41.16 0.49   1.20%
01/22/19 41.17 41.53 40.42 83,615 40.67 -0.78   -1.88%
01/18/19 41.68 42.09 41.31 225,700 41.45 -0.22   -0.53%
01/17/19 40.83 41.69 40.83 173,275 41.67 0.65   1.58%
01/16/19 41.14 41.65 40.77 97,128 41.02 -0.11   -0.27%
01/15/19 40.98 41.19 40.70 63,923 41.13 0.19   0.46%
01/14/19 41.05 42.24 40.83 75,207 40.94 -0.38   -0.92%
01/11/19 41.26 41.77 41.12 68,200 41.32 -0.17   -0.41%
01/10/19 41.51 41.82 41.11 57,992 41.49 -0.32   -0.77%
01/09/19 40.74 41.83 40.74 128,213 41.81 1.08   2.65%
01/08/19 40.80 41.10 40.00 220,279 40.73 0.24   0.59%
01/07/19 40.75 41.29 40.15 106,169 40.49 -0.26   -0.64%
01/04/19 40.29 41.05 39.74 242,500 40.75 0.79   1.98%
01/03/19 40.56 40.80 39.88 118,253 39.96 -0.79   -1.94%
01/02/19 39.91 40.82 39.91 207,068 40.75 0.49   1.22%
12/31/18 40.12 40.48 39.45 109,900 40.26 0.43   1.08%
12/28/18 39.58 40.16 39.14 117,900 39.83 0.46   1.17%
12/27/18 38.69 39.50 38.24 151,798 39.37 0.15   0.38%
12/26/18 37.56 39.27 37.52 149,105 39.22 1.94   5.20%
12/24/18 37.00 37.79 36.30 121,800 37.28 -0.08   -0.21%
12/21/18 40.37 40.55 37.35 523,200 37.36 -3.03   -7.50%
12/20/18 38.66 40.97 37.49 248,532 40.39 -1.70   -4.04%
12/19/18 43.47 43.97 41.81 122,322 42.09 -1.14   -2.64%
12/18/18 43.36 44.54 42.61 132,005 43.23 0.09   0.21%
12/17/18 44.42 44.60 42.99 237,697 43.14 -1.43   -3.21%
12/14/18 44.01 45.05 43.67 159,000 44.57 -0.29   -0.65%
12/13/18 43.69 45.02 43.58 148,973 44.86 1.59   3.67%
12/12/18 43.25 43.86 42.59 99,128 43.27 0.46   1.07%
12/11/18 43.19 44.75 42.28 71,827 42.81 0.14   0.33%
12/10/18 42.68 43.34 42.04 68,438 42.67 0.00   0.00%
12/07/18 43.64 44.47 42.13 173,800 42.67 -0.96   -2.20%
12/06/18 43.39 43.63 42.26 105,978 43.63 -0.19   -0.43%
12/04/18 46.41 46.55 43.61 175,700 43.82 -2.61   -5.62%
Download Data To Spreadsheet
Scholastic Cp (SCHL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Scholastic Cp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SCHL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SCHL Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: B
SCHL Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: D

Scholastic Cp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report