Powered by

Powered by Portfolio Grader

Schwab US Midcap ETF (SCHM)

52.15 0.21 (0.40%) 7:00 EST
SCHM Stock Quote Delayed 15 Minutes

  • SCHM Stock Chart

  • Historical SCHM Prices

  
Dividend & Yield:       0.74 (1.42%)
P/E:       -
Market Cap:       4.64B
EPS:       -
Volume:       300
Day's Range:       51.80 - 52.44
52wk Range:       44.97 - 58.83
Quotes delayed at least 20 mins.
Historical Data for SCHM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 51.97 52.44 51.80 796,000 52.36 0.70   1.36%
01/17/19 50.96 51.86 50.96 713,236 51.66 0.50   0.98%
01/16/19 50.93 51.30 50.93 793,782 51.16 0.26   0.51%
01/15/19 50.61 50.95 50.55 409,119 50.90 0.40   0.79%
01/14/19 50.42 50.74 50.37 529,771 50.50 -0.29   -0.57%
01/11/19 50.54 50.87 50.47 295,200 50.79 -0.02   -0.04%
01/10/19 50.13 50.82 50.03 401,575 50.81 0.32   0.63%
01/09/19 50.23 50.63 50.10 594,053 50.49 0.46   0.92%
01/08/19 49.75 50.05 49.36 561,682 50.03 0.72   1.46%
01/07/19 48.68 49.67 48.58 663,822 49.31 0.75   1.54%
01/04/19 47.56 48.74 47.56 731,000 48.56 1.57   3.34%
01/03/19 47.55 47.71 46.81 452,868 46.99 -0.81   -1.69%
01/02/19 47.28 47.98 47.05 931,116 47.80 -0.13   -0.27%
12/31/18 47.71 47.94 47.29 1,313,200 47.93 0.48   1.01%
12/28/18 47.69 48.06 47.16 1,583,500 47.45 -0.06   -0.13%
12/27/18 46.48 47.51 45.88 2,827,208 47.51 0.32   0.68%
12/26/18 45.29 47.21 44.97 1,949,868 47.19 2.17   4.82%
12/24/18 45.94 46.07 45.02 1,338,100 45.02 -1.17   -2.53%
12/21/18 47.28 47.75 46.07 1,039,900 46.19 -0.96   -2.04%
12/20/18 47.80 48.04 46.60 1,146,070 47.15 -0.82   -1.71%
12/19/18 48.78 49.46 47.71 723,531 47.97 -0.75   -1.54%
12/18/18 49.05 49.38 48.49 990,831 48.72 0.04   0.08%
12/17/18 49.74 49.88 48.45 1,366,391 48.68 -1.22   -2.44%
12/14/18 50.10 50.52 49.76 470,900 49.90 -0.63   -1.25%
12/13/18 51.22 51.35 50.42 583,886 50.53 -0.54   -1.06%
12/12/18 51.37 51.70 51.06 534,262 51.07 0.02   0.04%
12/11/18 51.85 51.98 50.82 583,201 51.05 -0.13   -0.25%
12/10/18 51.37 51.53 50.41 627,815 51.18 -0.22   -0.43%
12/07/18 52.53 52.90 51.18 514,100 51.40 -1.17   -2.23%
12/06/18 51.88 52.57 51.20 621,520 52.57 -0.05   -0.10%
12/04/18 54.42 54.42 52.58 341,700 52.62 -1.89   -3.47%
12/03/18 54.77 54.77 53.97 392,369 54.51 0.59   1.09%
11/30/18 53.57 54.03 53.56 240,000 53.92 0.28   0.52%
11/29/18 53.50 53.98 53.22 414,916 53.64 -0.01   -0.02%
11/28/18 52.76 53.68 52.42 538,257 53.65 1.13   2.15%
11/27/18 52.66 52.77 52.32 304,230 52.52 -0.34   -0.64%
11/26/18 52.53 52.90 52.49 349,316 52.86 0.77   1.48%
11/23/18 51.70 52.39 51.68 293,900 52.09 0.01   0.02%
11/21/18 0.00 52.08 52.08 0 52.08 0.61   1.19%
11/20/18 51.71 52.05 51.26 739,034 51.47 -0.91   -1.74%
11/19/18 53.27 53.43 52.23 654,614 52.38 -1.00   -1.87%
11/16/18 52.96 53.52 52.96 621,300 53.38 0.13   0.24%
11/15/18 52.41 53.37 52.17 351,478 53.25 0.57   1.08%
11/14/18 53.56 53.71 52.41 753,712 52.68 -0.50   -0.94%
11/13/18 53.38 53.79 53.03 295,504 53.18 0.00   0.00%
11/12/18 53.99 54.04 53.11 329,208 53.18 -0.88   -1.63%
11/09/18 54.36 54.43 53.71 403,400 54.06 -0.62   -1.13%
11/08/18 54.69 54.91 54.48 553,397 54.68 -0.17   -0.31%
11/07/18 54.37 54.88 54.16 525,929 54.85 0.80   1.48%
11/06/18 53.68 54.09 53.68 516,261 54.05 0.34   0.63%
11/05/18 53.68 53.89 53.32 348,383 53.71 0.10   0.19%
Download Data To Spreadsheet
Schwab US Midcap ETF (SCHM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Schwab US Midcap ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SCHM Stock Grade:
Fundamental Grade:
Quantitative Grade:
SCHM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SCHM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Schwab US Midcap ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report