Powered by

Powered by Portfolio Grader

Schwab US Largecap Value ETF (SCHV)

51.74 0.60 (1.15%) 20:00 EST
SCHV Stock Quote Delayed 15 Minutes
  • SCHV Stock Chart

  • Historical SCHV Prices

 
Dividend & Yield:       1.46 (2.82%)
P/E:       -
Market Cap:       3.90B
EPS:       -
Volume:       1.41M
Day's Range:       51.44 - 52.07
52wk Range:       46.25 - 58.00
Quotes delayed at least 20 mins.
Historical Data for SCHV
Date Open High Low Volume Close Change %
01/22/19 52.05 52.07 51.44 1,409,954 51.74 -0.60   -1.15%
01/18/19 52.02 52.40 51.89 729,400 52.34 0.67   1.30%
01/17/19 51.04 51.81 51.04 613,295 51.67 0.45   0.88%
01/16/19 51.18 51.43 51.13 1,083,029 51.22 0.15   0.29%
01/15/19 50.76 51.15 50.76 825,836 51.07 0.29   0.57%
01/14/19 50.62 50.90 50.54 897,007 50.78 -0.22   -0.43%
01/11/19 50.68 51.01 50.59 5,056,600 51.00 0.13   0.26%
01/10/19 50.43 50.91 50.29 597,083 50.87 0.22   0.43%
01/09/19 50.78 50.87 50.45 915,911 50.65 0.04   0.08%
01/08/19 50.71 50.71 50.20 695,919 50.61 0.38   0.76%
01/07/19 49.99 50.59 49.73 869,407 50.23 0.27   0.54%
01/04/19 49.19 50.04 49.12 742,500 49.96 1.42   2.93%
01/03/19 49.12 49.20 48.46 1,234,687 48.54 -0.82   -1.66%
01/02/19 48.67 49.51 48.55 2,115,450 49.36 0.07   0.14%
12/31/18 49.12 49.29 48.78 2,041,100 49.29 0.41   0.84%
12/28/18 49.22 49.51 48.72 2,091,300 48.88 -0.10   -0.20%
12/27/18 47.92 48.98 47.27 4,208,763 48.98 0.50   1.03%
12/26/18 46.77 48.49 46.25 3,469,247 48.48 1.90   4.08%
12/24/18 47.64 47.87 46.56 1,224,300 46.58 -1.39   -2.90%
12/21/18 48.73 49.52 47.88 2,826,800 47.97 -0.68   -1.40%
12/20/18 48.98 49.37 48.20 3,350,635 48.65 -0.59   -1.20%
12/19/18 49.95 50.71 48.98 2,582,533 49.24 -0.66   -1.32%
12/18/18 50.44 50.63 49.63 2,348,362 49.90 -0.21   -0.42%
12/17/18 50.89 51.13 49.85 1,757,577 50.11 -1.00   -1.96%
12/14/18 51.48 51.72 50.97 1,044,200 51.11 -0.77   -1.48%
12/13/18 52.04 52.20 51.67 681,447 51.88 -0.02   -0.04%
12/12/18 52.30 52.47 51.87 682,074 51.90 -0.24   -0.46%
12/11/18 52.78 52.93 51.88 1,220,508 52.14 -0.04   -0.08%
12/10/18 52.33 52.41 51.22 1,029,849 52.18 -0.21   -0.40%
12/07/18 53.33 53.60 52.19 962,000 52.39 -0.95   -1.78%
12/06/18 52.90 53.36 52.07 1,097,791 53.34 -0.31   -0.58%
12/04/18 55.05 55.12 53.53 608,800 53.65 -1.50   -2.72%
12/03/18 55.44 55.44 54.73 1,186,822 55.15 0.44   0.80%
11/30/18 54.19 54.80 54.19 458,700 54.71 0.46   0.85%
11/29/18 54.22 54.54 54.06 480,280 54.25 -0.14   -0.26%
11/28/18 53.68 54.39 53.42 488,977 54.39 0.84   1.57%
11/27/18 53.15 53.57 53.15 654,712 53.55 0.15   0.28%
11/26/18 53.16 53.44 53.12 385,742 53.40 0.64   1.21%
11/23/18 52.70 53.01 52.65 266,800 52.76 -0.32   -0.60%
11/21/18 0.00 53.08 53.08 0 53.08 -0.03   -0.06%
11/20/18 53.59 53.72 52.95 650,859 53.11 -0.94   -1.74%
11/19/18 54.25 54.43 53.80 460,161 54.05 -0.29   -0.53%
11/16/18 53.99 54.47 53.93 511,400 54.34 0.30   0.56%
11/15/18 53.33 54.11 53.02 595,902 54.04 0.50   0.93%
11/14/18 54.24 54.28 53.22 985,987 53.54 -0.35   -0.65%
11/13/18 54.12 54.43 53.77 629,228 53.89 -0.08   -0.15%
11/12/18 54.65 54.65 53.87 908,618 53.97 -0.73   -1.33%
11/09/18 54.83 54.92 54.46 419,500 54.70 -0.35   -0.64%
11/08/18 54.92 55.23 54.82 654,388 55.05 -0.03   -0.05%
11/07/18 54.68 55.11 54.40 985,339 55.08 0.78   1.44%
11/06/18 53.99 54.33 53.96 291,630 54.30 0.29   0.54%
11/05/18 53.54 54.13 53.54 360,011 54.01 0.59   1.10%
Schwab US Largecap Value ETF (SCHV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Schwab US Largecap Value ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SCHV Stock Grade:
Fundamental Grade:
Quantitative Grade:
SCHV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SCHV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Schwab US Largecap Value ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report