SCHW
Charles Schwab
$42.54
1.03 (2.36%)
SCHW Stock Quote Delayed 15 Minutes
| Historical Data for SCHW |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 43.06 | 43.06 | 42.22 | 9,202,259 | 42.54 | -1.03 -2.36% |
| 05/22/19 | 43.74 | 43.84 | 43.41 | 5,378,599 | 43.57 | -0.45 -1.02% |
| 05/21/19 | 43.82 | 44.26 | 43.70 | 5,868,630 | 44.02 | 0.47 1.08% |
| 05/20/19 | 43.13 | 43.78 | 43.08 | 7,054,979 | 43.55 | 0.34 0.79% |
| 05/17/19 | 43.26 | 43.90 | 43.04 | 8,971,200 | 43.21 | -0.53 -1.21% |
| 05/16/19 | 43.01 | 44.11 | 42.96 | 8,454,960 | 43.74 | 1.00 2.34% |
| 05/15/19 | 43.66 | 43.77 | 42.73 | 10,343,621 | 42.74 | -1.60 -3.61% |
| 05/14/19 | 43.71 | 44.79 | 43.62 | 5,098,176 | 44.34 | 0.53 1.21% |
| 05/13/19 | 44.82 | 44.96 | 43.62 | 7,828,980 | 43.81 | -2.04 -4.45% |
| 05/10/19 | 45.59 | 46.15 | 44.72 | 6,131,800 | 45.85 | 0.03 0.07% |
| 05/09/19 | 44.90 | 45.86 | 44.49 | 6,288,765 | 45.82 | 0.24 0.53% |
| 05/08/19 | 45.55 | 46.15 | 45.52 | 3,600,677 | 45.58 | -0.10 -0.22% |
| 05/07/19 | 45.67 | 46.15 | 45.30 | 7,113,880 | 45.68 | -0.58 -1.25% |
| 05/06/19 | 45.39 | 46.40 | 45.10 | 4,663,592 | 46.26 | 0.02 0.04% |
| 05/03/19 | 46.06 | 46.54 | 45.91 | 4,086,100 | 46.24 | 0.36 0.78% |
| 05/02/19 | 45.49 | 46.33 | 45.41 | 4,387,341 | 45.88 | 0.32 0.70% |
| 05/01/19 | 45.96 | 46.18 | 45.09 | 7,019,289 | 45.56 | -0.22 -0.48% |
| 04/30/19 | 45.85 | 46.14 | 45.11 | 6,628,877 | 45.78 | -0.12 -0.26% |
| 04/29/19 | 45.12 | 46.08 | 45.04 | 5,292,166 | 45.90 | 1.00 2.23% |
| 04/26/19 | 45.29 | 45.40 | 44.41 | 6,664,200 | 44.90 | -0.41 -0.90% |
| 04/25/19 | 44.95 | 45.77 | 44.77 | 4,214,622 | 45.31 | 0.24 0.53% |
| 04/24/19 | 45.34 | 45.34 | 44.37 | 4,959,905 | 45.07 | -0.49 -1.08% |
| 04/23/19 | 45.32 | 45.86 | 45.08 | 6,883,302 | 45.56 | 0.11 0.24% |
| 04/22/19 | 45.49 | 45.55 | 45.18 | 4,923,474 | 45.45 | -0.10 -0.22% |
| 04/18/19 | 45.80 | 46.00 | 44.92 | 5,666,600 | 45.55 | -0.55 -1.19% |
| 04/17/19 | 45.92 | 46.19 | 45.29 | 6,529,504 | 46.10 | 0.44 0.96% |
| 04/16/19 | 45.26 | 45.76 | 45.16 | 6,166,219 | 45.66 | 0.63 1.40% |
| 04/15/19 | 46.75 | 46.75 | 44.50 | 8,764,675 | 45.03 | -0.32 -0.71% |
| 04/12/19 | 45.00 | 45.79 | 44.95 | 6,815,700 | 45.35 | 1.09 2.46% |
| 04/11/19 | 44.48 | 44.74 | 44.05 | 6,533,527 | 44.26 | -0.01 -0.02% |
| 04/10/19 | 44.47 | 44.47 | 43.97 | 5,796,424 | 44.27 | -0.18 -0.40% |
| 04/09/19 | 44.30 | 44.63 | 44.08 | 6,747,875 | 44.45 | -0.33 -0.74% |
| 04/08/19 | 44.34 | 44.79 | 44.13 | 8,415,966 | 44.78 | 0.23 0.52% |
| 04/05/19 | 44.95 | 44.99 | 44.41 | 6,729,000 | 44.55 | -0.32 -0.71% |
| 04/04/19 | 44.63 | 44.97 | 44.63 | 9,045,087 | 44.87 | 0.24 0.54% |
| 04/03/19 | 44.89 | 44.95 | 44.42 | 5,965,476 | 44.63 | 0.25 0.56% |
| 04/02/19 | 43.88 | 44.42 | 43.68 | 4,147,788 | 44.38 | 0.25 0.57% |
| 04/01/19 | 43.35 | 44.24 | 43.20 | 5,281,304 | 44.13 | 1.37 3.20% |
| 03/29/19 | 43.21 | 43.29 | 42.71 | 6,539,700 | 42.76 | 0.07 0.16% |
| 03/28/19 | 42.04 | 42.69 | 41.76 | 8,216,982 | 42.69 | 0.78 1.86% |
| 03/27/19 | 42.50 | 42.53 | 41.59 | 6,557,265 | 41.91 | -0.64 -1.50% |
| 03/26/19 | 42.31 | 42.75 | 42.21 | 10,285,454 | 42.55 | 0.72 1.72% |
| 03/25/19 | 41.85 | 42.25 | 41.46 | 7,921,677 | 41.83 | 0.03 0.07% |
| 03/22/19 | 43.13 | 43.35 | 41.55 | 11,708,600 | 41.80 | -2.01 -4.59% |
| 03/21/19 | 44.24 | 44.49 | 43.78 | 8,840,366 | 43.81 | -0.75 -1.68% |
| 03/20/19 | 45.58 | 45.92 | 44.50 | 8,102,205 | 44.56 | -1.18 -2.58% |
| 03/19/19 | 46.28 | 46.68 | 45.59 | 4,461,963 | 45.74 | -0.16 -0.35% |
| 03/18/19 | 45.67 | 46.00 | 45.61 | 3,369,402 | 45.90 | 0.45 0.99% |
| 03/15/19 | 45.20 | 45.69 | 45.20 | 7,283,800 | 45.45 | 0.15 0.33% |
| 03/14/19 | 44.27 | 45.36 | 44.01 | 9,023,410 | 45.30 | 0.89 2.00% |
| 03/13/19 | 44.37 | 44.63 | 44.16 | 5,602,402 | 44.41 | 0.42 0.95% |
| 03/12/19 | 43.94 | 44.16 | 43.73 | 4,524,196 | 43.99 | 0.20 0.46% |
| 03/11/19 | 43.75 | 44.18 | 43.52 | 6,048,549 | 43.79 | 0.34 0.78% |
| 03/08/19 | 43.63 | 43.67 | 43.11 | 6,597,800 | 43.45 | -0.70 -1.59% |
| 03/07/19 | 44.96 | 45.01 | 43.49 | 7,948,290 | 44.15 | -1.11 -2.45% |
| 03/06/19 | 45.84 | 46.16 | 45.22 | 3,776,283 | 45.26 | -0.62 -1.35% |
| 03/05/19 | 45.75 | 46.03 | 45.22 | 4,420,706 | 45.88 | 0.23 0.50% |
| Download Data To Spreadsheet | ||||||
SCHW Stock Predictions, Articles, and Charles Schwab News
3 Big Stock Charts for Wednesday: Charles Schwab, Activision Blizzard and American International Group
The stock charts of SCHW, ATVI and AIG stock are headed into hump-day with a little more technical clarity than most other names.
Charles Schwab Earnings: SCHW Stock Surges on Q4 Earnings Beat
Charles Schwab earnings (SCHW) were released on Wednesday, sending SCHW stock up more than 5% as the company's results beat estimates.
5 Top Stock Trades for Tuesday: Trading Bank Earnings
Bank of America reported earnings, while Johnson & Johnson and Goldman Sachs are on deck. Here are our top stock trades going into Tuesday.
Charles Schwab Earnings: 8 Things to Know About Q3
Charles Schwab earnings report for the third quarter of 2018 is now out and the company was able to match Wall Street's estimates.
3 Big Stock Charts for Monday: Wells Fargo, L Brands and Charles Schwab
The stock charts of PEP, SCHW and WFC merit a closer technical look as the new week kicks off. Here's what to watch.
You Don’t Have to Pay Investing Fees Anymore
Free investing is a reality. No more mutual funds with 8.5% commissions. Now you often get free trades and free investment management.
3 Online Broker Stocks That Look Ready to Jump Higher
TD Ameritrade, E*Trade and Charles Schwab have all moved lower over the past few months, but there are aspects of these online broker stocks that suggest a rally is near.
3 Big Stock Charts for Wednesday: Charles Schwab, Centurylink and Prologis
Stock charts of CTL, SCHW and PLD are all teetering on the edge of trade-worthy moves. Here's what has to happen next.
The 20 Stocks From Goldman Sachs’ Buy List That You Should Actually Consider
Goldman Sachs has a list of about 40 stocks that it thinks have big upside, but only about 20 of them are actually good buys here and now.
Charles Schwab Stock Jumps on Q1 Earnings Beat
Charles Schwab (SCHW) stock was up on Monday following the release of its earnings report for the first quarter of 2018.
Stock of Charles Schwab (SCHW) Upgraded to Hold From a Sell at recent price of $52.03
SCHW is rated as a Hold by means of the Portfolio Grader stock evaluator. The methodology for investing incorporated in this analytical tool assesses and ranks nearly 5,000 stocks each week from a fundamental and quantitative perspective. SCHW has been upgraded from a Sell to a Hold in the last week.
Vanguard’s New CEO Wants Investors to Keep More of Their Own Money
Investment advisors take big chunks of investor money but don't outperform index funds. Vanguard Personal Advisor Services changes that.
Make Your Child an Investing Whiz
Your child's stock investments should speak to what they believe about the future. Time will yield the greatest return.
8 Stocks To Buy For 2017’s Second Half
2017 will go down in history as a very unusual year for the stock market, and these 3 themes will power these stocks to buy
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
