Powered by

Powered by Portfolio Grader

Charles Schwab (SCHW)

47.98 1.06 (2.26%) 18:19 EST
SCHW Stock Quote Delayed 15 Minutes

  • SCHW Stock Chart

  • Historical SCHW Prices

  
Dividend & Yield:       0.46 (0.96%)
P/E:       27.11
Market Cap:       64.73B
EPS:       1.77
Volume:       7.95M
Day's Range:       46.93 - 48.20
52wk Range:       37.83 - 60.22
Quotes delayed at least 20 mins.
Historical Data for SCHW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 47.22 48.20 46.93 7,954,700 47.98 1.06   2.26%
01/17/19 46.37 47.25 46.03 7,783,170 46.92 0.22   0.47%
01/16/19 45.65 47.18 44.99 12,613,864 46.70 2.45   5.54%
01/15/19 43.55 44.29 43.35 6,481,747 44.25 0.45   1.03%
01/14/19 43.45 44.11 43.30 5,815,078 43.80 -0.02   -0.05%
01/11/19 43.31 44.06 43.18 4,217,400 43.82 0.11   0.25%
01/10/19 43.47 43.93 43.27 5,205,495 43.71 -0.12   -0.27%
01/09/19 43.55 43.92 43.32 5,166,136 43.83 0.55   1.27%
01/08/19 43.37 43.63 42.65 7,784,662 43.28 0.54   1.26%
01/07/19 42.22 43.07 42.00 8,543,658 42.74 0.30   0.71%
01/04/19 41.53 42.63 41.51 7,058,600 42.44 1.72   4.22%
01/03/19 41.35 41.70 40.49 10,292,049 40.72 -0.86   -2.07%
01/02/19 40.70 41.85 40.58 5,835,131 41.58 0.05   0.12%
12/31/18 41.36 41.77 40.91 4,546,400 41.53 0.47   1.14%
12/28/18 41.41 41.68 40.76 6,725,400 41.06 0.00   0.00%
12/27/18 39.83 41.06 39.49 8,412,375 41.06 0.50   1.23%
12/26/18 38.25 40.56 37.83 9,391,118 40.56 2.31   6.04%
12/24/18 38.81 39.23 38.25 6,655,100 38.25 -0.89   -2.27%
12/21/18 39.25 40.13 38.92 17,656,400 39.14 -0.48   -1.21%
12/20/18 39.38 40.08 39.23 13,907,159 39.62 -0.10   -0.25%
12/19/18 40.39 41.14 39.40 12,819,366 39.72 -0.73   -1.80%
12/18/18 41.04 41.45 40.20 9,218,603 40.45 -0.25   -0.61%
12/17/18 40.89 41.72 40.44 7,480,367 40.70 -0.49   -1.19%
12/14/18 40.72 41.90 40.43 7,750,600 41.19 -0.24   -0.58%
12/13/18 41.78 42.37 41.13 8,997,061 41.43 -0.45   -1.07%
12/12/18 41.90 43.13 41.72 11,777,138 41.88 0.63   1.53%
12/11/18 41.90 42.22 41.08 9,064,095 41.25 0.15   0.36%
12/10/18 41.15 41.38 40.08 11,550,175 41.10 -0.37   -0.89%
12/07/18 42.50 43.25 41.31 9,727,400 41.47 -1.13   -2.65%
12/06/18 41.87 42.70 41.13 14,379,280 42.60 -0.41   -0.95%
12/04/18 45.23 45.31 42.74 11,956,701 43.01 -2.45   -5.39%
12/03/18 45.79 46.37 45.37 9,900,970 45.46 0.66   1.47%
11/30/18 44.07 44.81 43.92 13,690,900 44.80 0.64   1.45%
11/29/18 45.20 45.57 44.12 10,578,553 44.16 -1.50   -3.29%
11/28/18 45.42 45.71 44.80 7,123,493 45.66 0.33   0.73%
11/27/18 45.04 45.75 44.91 6,842,004 45.33 0.24   0.53%
11/26/18 45.03 45.78 44.75 8,136,257 45.09 1.01   2.29%
11/23/18 44.46 44.67 44.01 3,012,900 44.08 -0.79   -1.76%
11/21/18 0.00 44.87 44.87 0 44.87 0.34   0.76%
11/20/18 45.25 45.46 44.13 10,363,930 44.53 -1.44   -3.13%
11/19/18 46.40 46.90 45.35 7,882,593 45.97 -0.99   -2.11%
11/16/18 46.78 47.24 46.61 9,703,000 46.96 -0.36   -0.76%
11/15/18 46.39 47.54 45.98 10,268,966 47.32 0.46   0.98%
11/14/18 47.48 47.97 46.17 7,682,218 46.86 -0.19   -0.40%
11/13/18 46.85 47.76 46.75 6,032,909 47.05 0.32   0.68%
11/12/18 47.50 47.79 46.60 6,605,139 46.73 -0.91   -1.91%
11/09/18 48.46 48.52 47.52 7,085,500 47.64 -0.99   -2.04%
11/08/18 48.18 49.24 48.13 6,938,284 48.63 0.05   0.10%
11/07/18 48.00 48.72 47.54 7,716,406 48.58 0.82   1.72%
11/06/18 47.11 47.86 47.11 5,272,597 47.76 0.48   1.02%
11/05/18 46.63 47.48 46.42 7,046,048 47.28 0.70   1.50%
Download Data To Spreadsheet
Charles Schwab (SCHW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Charles Schwab Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SCHW Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
SCHW Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
SCHW Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Charles Schwab Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report