Powered by

Powered by Portfolio Grader

Charles Schwab (SCHW)

43.81 0.75 (1.68%) 19:06 EDT
SCHW Stock Quote Delayed 15 Minutes

  • SCHW Stock Chart

  • Historical SCHW Prices

  
Dividend & Yield:       0.46 (1.05%)
P/E:       24.75
Market Cap:       59.11B
EPS:       1.77
Volume:       8.84M
Day's Range:       43.78 - 44.49
52wk Range:       37.83 - 60.22
Quotes delayed at least 20 mins.
Historical Data for SCHW
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 44.24 44.49 43.78 8,840,366 43.81 -0.75   -1.68%
03/20/19 45.58 45.92 44.50 8,102,205 44.56 -1.18   -2.58%
03/19/19 46.28 46.68 45.59 4,461,963 45.74 -0.16   -0.35%
03/18/19 45.67 46.00 45.61 3,369,402 45.90 0.45   0.99%
03/15/19 45.20 45.69 45.20 7,283,800 45.45 0.15   0.33%
03/14/19 44.27 45.36 44.01 9,023,410 45.30 0.89   2.00%
03/13/19 44.37 44.63 44.16 5,602,402 44.41 0.42   0.95%
03/12/19 43.94 44.16 43.73 4,524,196 43.99 0.20   0.46%
03/11/19 43.75 44.18 43.52 6,048,549 43.79 0.34   0.78%
03/08/19 43.63 43.67 43.11 6,597,800 43.45 -0.70   -1.59%
03/07/19 44.96 45.01 43.49 7,948,290 44.15 -1.11   -2.45%
03/06/19 45.84 46.16 45.22 3,776,283 45.26 -0.62   -1.35%
03/05/19 45.75 46.03 45.22 4,420,706 45.88 0.23   0.50%
03/04/19 47.00 47.06 45.14 6,353,859 45.65 -1.16   -2.48%
03/01/19 46.49 47.10 46.44 7,008,900 46.81 0.80   1.74%
02/28/19 46.55 46.69 45.98 5,856,563 46.01 -0.56   -1.20%
02/27/19 46.57 46.88 46.41 3,582,506 46.57 0.01   0.02%
02/26/19 45.77 46.94 45.76 3,938,111 46.56 0.55   1.20%
02/25/19 46.64 46.96 45.97 5,390,948 46.01 -0.16   -0.35%
02/22/19 45.91 46.18 45.74 3,571,700 46.17 0.45   0.98%
02/21/19 46.25 46.45 45.59 5,519,555 45.72 -0.73   -1.57%
02/20/19 46.06 46.52 45.70 8,739,065 46.45 -0.61   -1.30%
02/19/19 46.00 47.20 46.00 4,977,702 47.06 0.70   1.51%
02/15/19 45.75 46.38 45.64 7,000,200 46.36 1.07   2.36%
02/14/19 45.30 45.56 44.74 6,082,474 45.29 -0.69   -1.50%
02/13/19 46.12 46.60 45.87 6,148,408 45.98 0.10   0.22%
02/12/19 45.25 46.13 45.12 7,001,880 45.88 1.14   2.55%
02/11/19 45.04 45.21 44.50 4,455,729 44.74 -0.02   -0.04%
02/08/19 44.84 45.00 43.88 6,512,000 44.76 -0.42   -0.93%
02/07/19 45.76 46.00 44.76 6,526,143 45.18 -0.93   -2.02%
02/06/19 46.33 46.69 45.80 6,299,284 46.11 -0.48   -1.03%
02/05/19 47.20 47.50 46.12 11,506,321 46.59 -0.61   -1.29%
02/04/19 47.00 47.22 46.81 5,364,357 47.20 0.17   0.36%
02/01/19 46.88 47.52 46.77 6,323,200 47.03 0.26   0.56%
01/31/19 46.72 46.95 46.43 8,322,170 46.77 -0.10   -0.21%
01/30/19 47.81 47.81 46.76 7,874,927 46.87 -0.85   -1.78%
01/29/19 47.44 47.81 47.07 5,303,343 47.72 0.20   0.42%
01/28/19 47.46 47.87 47.26 7,852,529 47.52 -0.45   -0.94%
01/25/19 48.15 48.23 47.55 7,786,800 47.97 0.59   1.25%
01/24/19 47.21 47.85 47.14 4,317,676 47.38 0.06   0.13%
01/23/19 47.96 47.96 46.81 6,993,053 47.32 -0.15   -0.32%
01/22/19 47.65 47.98 47.18 9,036,568 47.47 -0.51   -1.06%
01/18/19 47.22 48.20 46.93 7,954,700 47.98 1.06   2.26%
01/17/19 46.37 47.25 46.03 7,783,170 46.92 0.22   0.47%
01/16/19 45.65 47.18 44.99 12,613,864 46.70 2.45   5.54%
01/15/19 43.55 44.29 43.35 6,481,747 44.25 0.45   1.03%
01/14/19 43.45 44.11 43.30 5,815,078 43.80 -0.02   -0.05%
01/11/19 43.31 44.06 43.18 4,217,400 43.82 0.11   0.25%
01/10/19 43.47 43.93 43.27 5,205,495 43.71 -0.12   -0.27%
01/09/19 43.55 43.92 43.32 5,166,136 43.83 0.55   1.27%
01/08/19 43.37 43.63 42.65 7,784,662 43.28 0.54   1.26%
01/07/19 42.22 43.07 42.00 8,543,658 42.74 0.30   0.71%
01/04/19 41.53 42.63 41.51 7,058,600 42.44 1.72   4.22%
01/03/19 41.35 41.70 40.49 10,292,049 40.72 -0.86   -2.07%
Download Data To Spreadsheet
Charles Schwab (SCHW) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Charles Schwab Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SCHW Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
SCHW Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
SCHW Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Charles Schwab Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report