Powered by

Powered by Portfolio Grader

Shoe Carnival Inc (SCVL)

35.77 0.49 (1.35%) 17:41 EDT
SCVL Stock Quote Delayed 15 Minutes
  • SCVL Stock Chart

  • Historical SCVL Prices

 
Dividend & Yield:       0.31 (0.87%)
P/E:       23.85
Market Cap:       575.06M
EPS:       1.5
Volume:       312,200
Day's Range:       35.50 - 36.36
52wk Range:       23.08 - 44.46
Quotes delayed at least 20 mins.
Historical Data for SCVL
Date Open High Low Volume Close Change %
04/18/19 36.08 36.36 35.50 312,200 35.77 -0.49   -1.35%
04/17/19 36.07 36.35 35.45 352,018 36.26 0.24   0.67%
04/16/19 36.46 36.95 35.77 399,139 36.03 -0.43   -1.18%
04/15/19 34.88 36.93 34.78 667,118 36.46 1.58   4.53%
04/12/19 34.53 35.28 34.53 511,700 34.88 0.50   1.45%
04/11/19 33.63 34.59 33.53 632,308 34.38 0.83   2.47%
04/10/19 32.22 33.92 32.18 464,152 33.55 1.38   4.29%
04/09/19 32.68 33.25 32.01 526,476 32.17 -0.64   -1.95%
04/08/19 32.76 33.04 32.40 318,665 32.81 0.04   0.12%
04/05/19 33.51 34.14 32.74 558,000 32.77 0.12   0.37%
04/04/19 31.26 32.74 31.26 504,950 32.65 1.28   4.08%
04/03/19 32.52 32.72 31.22 775,724 31.37 -1.04   -3.21%
04/02/19 32.64 32.65 32.00 462,680 32.41 -0.14   -0.43%
04/01/19 34.02 34.02 32.36 705,333 32.55 -1.48   -4.35%
03/29/19 35.82 35.82 33.86 766,100 34.03 -1.84   -5.13%
03/28/19 37.31 38.08 35.25 1,005,715 35.87 -1.43   -3.83%
03/27/19 36.83 37.72 35.00 4,221,171 37.30 6.82   22.38%
03/26/19 31.47 31.75 30.23 964,329 30.48 -0.95   -3.02%
03/25/19 30.53 31.69 30.28 420,991 31.43 0.69   2.24%
03/22/19 31.63 31.65 30.66 343,700 30.74 -1.04   -3.27%
03/21/19 31.89 32.15 31.58 375,108 31.78 -0.16   -0.50%
03/20/19 32.83 32.97 31.57 533,145 31.94 -0.99   -3.01%
03/19/19 33.47 33.47 32.81 311,045 32.93 -0.54   -1.61%
03/18/19 32.82 33.72 32.68 464,412 33.47 0.74   2.26%
03/15/19 33.19 33.43 32.72 548,100 32.73 -0.37   -1.12%
03/14/19 32.66 33.12 32.30 352,145 33.10 0.39   1.19%
03/13/19 32.44 33.25 32.29 402,450 32.71 0.48   1.49%
03/12/19 33.23 33.26 32.00 545,496 32.23 -1.07   -3.21%
03/11/19 34.23 34.35 32.94 579,831 33.30 -0.79   -2.32%
03/08/19 34.89 34.89 33.85 504,000 34.09 -0.94   -2.68%
03/07/19 36.34 36.40 35.03 273,845 35.03 -1.40   -3.84%
03/06/19 36.92 37.18 36.36 393,090 36.43 -0.43   -1.17%
03/05/19 37.14 37.35 36.15 276,849 36.86 -0.27   -0.73%
03/04/19 38.50 38.86 36.65 529,107 37.13 -0.99   -2.60%
03/01/19 38.64 39.00 37.65 568,500 38.12 -0.02   -0.05%
02/28/19 38.37 38.96 37.56 305,338 38.14 -0.27   -0.70%
02/27/19 37.30 38.62 37.22 275,398 38.41 0.92   2.45%
02/26/19 37.23 37.70 36.66 301,560 37.49 0.15   0.40%
02/25/19 38.42 38.51 37.04 361,243 37.34 -0.96   -2.51%
02/22/19 37.20 38.40 36.80 278,200 38.30 1.15   3.10%
02/21/19 37.45 38.01 36.78 301,132 37.15 -0.26   -0.70%
02/20/19 37.94 38.14 37.13 306,808 37.41 -0.65   -1.71%
02/19/19 37.41 38.07 36.66 454,210 38.06 0.73   1.96%
02/15/19 36.35 37.40 35.84 235,700 37.33 1.06   2.92%
02/14/19 36.69 36.82 35.99 211,755 36.27 -0.68   -1.84%
02/13/19 36.72 37.15 36.18 249,543 36.95 0.26   0.71%
02/12/19 35.69 36.88 35.67 337,429 36.69 1.19   3.35%
02/11/19 35.09 35.74 34.75 347,100 35.50 0.51   1.46%
02/08/19 35.16 35.58 34.74 360,200 34.99 -0.38   -1.07%
02/07/19 35.67 36.21 35.22 325,386 35.37 -0.61   -1.70%
02/06/19 36.34 36.34 35.51 348,337 35.98 -0.36   -0.99%
02/05/19 36.35 36.65 36.03 308,212 36.34 0.00   0.00%
Shoe Carnival Inc (SCVL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Shoe Carnival Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SCVL Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
SCVL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
SCVL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Shoe Carnival Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report