Powered by

Powered by Portfolio Grader

Sandridge Energy Inc (SD)

8.73 0.14 (1.63%) 15:34 EDT
SD Stock Quote Delayed 15 Minutes
  • SD Stock Chart

  • Historical SD Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.32
Market Cap:       309.08M
EPS:       -1.64
Volume:       263,184
Day's Range:       8.55 - 8.90
52wk Range:       6.98 - 18.27
Quotes delayed at least 20 mins.
Historical Data for SD
Date Open High Low Volume Close Change %
04/22/19 8.33 8.60 8.24 471,158 8.59 0.46   5.66%
04/18/19 8.25 8.25 8.01 368,900 8.13 -0.12   -1.45%
04/17/19 8.28 8.48 8.21 194,957 8.25 0.02   0.24%
04/16/19 8.29 8.29 8.10 169,883 8.23 -0.07   -0.84%
04/15/19 8.38 8.50 8.25 204,244 8.30 -0.09   -1.07%
04/12/19 8.41 8.56 8.28 350,300 8.39 0.18   2.19%
04/11/19 8.27 8.40 8.17 174,106 8.21 -0.12   -1.44%
04/10/19 8.24 8.45 8.23 329,174 8.33 0.13   1.59%
04/09/19 8.41 8.41 8.19 308,563 8.20 -0.22   -2.61%
04/08/19 8.28 8.47 8.24 351,263 8.42 0.22   2.68%
04/05/19 8.06 8.20 8.01 433,200 8.20 0.17   2.12%
04/04/19 7.90 8.06 7.83 143,429 8.03 0.12   1.52%
04/03/19 8.12 8.18 7.89 223,412 7.91 -0.14   -1.74%
04/02/19 8.15 8.18 8.00 275,759 8.05 -0.10   -1.23%
04/01/19 8.10 8.23 8.02 359,860 8.15 0.13   1.62%
03/29/19 8.17 8.22 7.91 319,000 8.02 -0.08   -0.99%
03/28/19 8.03 8.18 8.00 143,768 8.10 0.02   0.25%
03/27/19 8.05 8.22 7.90 196,303 8.08 -0.02   -0.25%
03/26/19 8.13 8.29 7.98 344,049 8.10 0.09   1.12%
03/25/19 8.07 8.18 7.93 211,165 8.01 -0.09   -1.11%
03/22/19 8.26 8.31 7.95 244,900 8.10 -0.27   -3.23%
03/21/19 8.25 8.41 8.14 183,991 8.37 0.08   0.97%
03/20/19 8.00 8.46 7.87 373,625 8.29 0.27   3.37%
03/19/19 8.22 8.23 8.00 253,000 8.02 -0.16   -1.96%
03/18/19 8.04 8.29 8.04 299,957 8.18 0.13   1.61%
03/15/19 7.90 8.05 7.80 691,400 8.05 0.16   2.03%
03/14/19 7.83 8.30 7.83 713,980 7.89 0.07   0.90%
03/13/19 7.90 7.98 7.70 576,736 7.82 -0.04   -0.51%
03/12/19 7.28 7.92 7.23 575,270 7.86 0.68   9.47%
03/11/19 7.22 7.22 7.05 323,984 7.18 0.05   0.70%
03/08/19 7.30 7.30 7.08 392,400 7.13 -0.29   -3.91%
03/07/19 7.66 7.73 7.25 390,783 7.42 -0.23   -3.01%
03/06/19 7.84 7.98 7.60 393,054 7.65 -0.21   -2.67%
03/05/19 8.17 8.19 7.64 570,276 7.86 -0.44   -5.30%
03/04/19 8.01 8.65 8.01 485,555 8.30 0.39   4.93%
03/01/19 7.83 7.92 7.56 440,100 7.91 0.14   1.80%
02/28/19 7.95 7.95 7.70 249,840 7.77 -0.15   -1.89%
02/27/19 7.93 8.09 7.83 274,920 7.92 0.02   0.25%
02/26/19 8.17 8.18 7.89 300,027 7.90 -0.24   -2.95%
02/25/19 8.17 8.31 8.02 186,023 8.14 -0.09   -1.09%
02/22/19 8.18 8.29 8.14 159,500 8.23 0.12   1.48%
02/21/19 8.43 8.47 8.07 205,762 8.11 -0.25   -2.99%
02/20/19 8.31 8.38 8.25 231,862 8.36 0.06   0.72%
02/19/19 8.45 8.49 8.24 205,533 8.30 -0.15   -1.78%
02/15/19 8.34 8.49 8.34 215,900 8.45 0.22   2.67%
02/14/19 8.15 8.29 8.15 216,347 8.23 0.03   0.37%
02/13/19 8.17 8.38 8.14 135,327 8.20 0.05   0.61%
02/12/19 8.32 8.45 8.12 241,632 8.15 -0.04   -0.49%
02/11/19 7.90 8.20 7.83 125,621 8.19 0.18   2.25%
02/08/19 8.13 8.15 7.82 267,300 8.01 -0.14   -1.72%
02/07/19 8.34 8.34 7.94 302,608 8.15 -0.25   -2.98%
02/06/19 8.44 8.51 8.31 231,000 8.40 -0.10   -1.18%
02/05/19 8.69 8.77 8.40 334,765 8.50 -0.19   -2.19%
Sandridge Energy Inc (SD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sandridge Energy Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SD Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
SD Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: A
SD Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: D

Sandridge Energy Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report