Sandridge Energy Inc (SD)

8.73 0.14 (1.63%) 15:34 EDT

SD Stock Quote Delayed 15 Minutes

SD Stock Chart
Historical SD Prices

Dividend & Yield:		N/A (N/A)
P/E:		-5.32
Market Cap:		309.08M
EPS:		-1.64
Volume:		263,184
Day's Range:		8.55 - 8.90
52wk Range:		6.98 - 18.27

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/22/19	8.33	8.60	8.24	471,158	8.59	0.46 5.66%
04/18/19	8.25	8.25	8.01	368,900	8.13	-0.12 -1.45%
04/17/19	8.28	8.48	8.21	194,957	8.25	0.02 0.24%
04/16/19	8.29	8.29	8.10	169,883	8.23	-0.07 -0.84%
04/15/19	8.38	8.50	8.25	204,244	8.30	-0.09 -1.07%
04/12/19	8.41	8.56	8.28	350,300	8.39	0.18 2.19%
04/11/19	8.27	8.40	8.17	174,106	8.21	-0.12 -1.44%
04/10/19	8.24	8.45	8.23	329,174	8.33	0.13 1.59%
04/09/19	8.41	8.41	8.19	308,563	8.20	-0.22 -2.61%
04/08/19	8.28	8.47	8.24	351,263	8.42	0.22 2.68%
04/05/19	8.06	8.20	8.01	433,200	8.20	0.17 2.12%
04/04/19	7.90	8.06	7.83	143,429	8.03	0.12 1.52%
04/03/19	8.12	8.18	7.89	223,412	7.91	-0.14 -1.74%
04/02/19	8.15	8.18	8.00	275,759	8.05	-0.10 -1.23%
04/01/19	8.10	8.23	8.02	359,860	8.15	0.13 1.62%
03/29/19	8.17	8.22	7.91	319,000	8.02	-0.08 -0.99%
03/28/19	8.03	8.18	8.00	143,768	8.10	0.02 0.25%
03/27/19	8.05	8.22	7.90	196,303	8.08	-0.02 -0.25%
03/26/19	8.13	8.29	7.98	344,049	8.10	0.09 1.12%
03/25/19	8.07	8.18	7.93	211,165	8.01	-0.09 -1.11%
03/22/19	8.26	8.31	7.95	244,900	8.10	-0.27 -3.23%
03/21/19	8.25	8.41	8.14	183,991	8.37	0.08 0.97%
03/20/19	8.00	8.46	7.87	373,625	8.29	0.27 3.37%
03/19/19	8.22	8.23	8.00	253,000	8.02	-0.16 -1.96%
03/18/19	8.04	8.29	8.04	299,957	8.18	0.13 1.61%
03/15/19	7.90	8.05	7.80	691,400	8.05	0.16 2.03%
03/14/19	7.83	8.30	7.83	713,980	7.89	0.07 0.90%
03/13/19	7.90	7.98	7.70	576,736	7.82	-0.04 -0.51%
03/12/19	7.28	7.92	7.23	575,270	7.86	0.68 9.47%
03/11/19	7.22	7.22	7.05	323,984	7.18	0.05 0.70%
03/08/19	7.30	7.30	7.08	392,400	7.13	-0.29 -3.91%
03/07/19	7.66	7.73	7.25	390,783	7.42	-0.23 -3.01%
03/06/19	7.84	7.98	7.60	393,054	7.65	-0.21 -2.67%
03/05/19	8.17	8.19	7.64	570,276	7.86	-0.44 -5.30%
03/04/19	8.01	8.65	8.01	485,555	8.30	0.39 4.93%
03/01/19	7.83	7.92	7.56	440,100	7.91	0.14 1.80%
02/28/19	7.95	7.95	7.70	249,840	7.77	-0.15 -1.89%
02/27/19	7.93	8.09	7.83	274,920	7.92	0.02 0.25%
02/26/19	8.17	8.18	7.89	300,027	7.90	-0.24 -2.95%
02/25/19	8.17	8.31	8.02	186,023	8.14	-0.09 -1.09%
02/22/19	8.18	8.29	8.14	159,500	8.23	0.12 1.48%
02/21/19	8.43	8.47	8.07	205,762	8.11	-0.25 -2.99%
02/20/19	8.31	8.38	8.25	231,862	8.36	0.06 0.72%
02/19/19	8.45	8.49	8.24	205,533	8.30	-0.15 -1.78%
02/15/19	8.34	8.49	8.34	215,900	8.45	0.22 2.67%
02/14/19	8.15	8.29	8.15	216,347	8.23	0.03 0.37%
02/13/19	8.17	8.38	8.14	135,327	8.20	0.05 0.61%
02/12/19	8.32	8.45	8.12	241,632	8.15	-0.04 -0.49%
02/11/19	7.90	8.20	7.83	125,621	8.19	0.18 2.25%
02/08/19	8.13	8.15	7.82	267,300	8.01	-0.14 -1.72%
02/07/19	8.34	8.34	7.94	302,608	8.15	-0.25 -2.98%
02/06/19	8.44	8.51	8.31	231,000	8.40	-0.10 -1.18%
02/05/19	8.69	8.77	8.40	334,765	8.50	-0.19 -2.19%
Download Data To Spreadsheet

Navellier Ratings

Sandridge Energy Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SD Stock Grade:	D
Fundamental Grade:	C
Quantitative Grade:	F
SD Earnings
Earnings Growth:	C
Earnings Momentum:	A
Earnings Surprises:	F
Analyst Earnings Revisions:	A
SD Financial Information
Sales Growth:	F
Operating Margin Growth:	C
Cash Flow:	B
Return on Equity:	D