Powered by

Powered by Portfolio Grader

G-X Super Dividend EM ETF (SDEM)

14.01 0.16 (1.13%) 14:00 EDT
SDEM Stock Quote Delayed 15 Minutes
  • SDEM Stock Chart

  • Historical SDEM Prices

 
Dividend & Yield:       0.91 (6.50%)
P/E:       -
Market Cap:       11.91M
EPS:       -
Volume:       12,145
Day's Range:       13.97 - 14.10
52wk Range:       12.40 - 16.40
Quotes delayed at least 20 mins.
Historical Data for SDEM
Date Open High Low Volume Close Change %
04/23/19 14.13 14.18 14.10 4,700 14.17 -0.06   -0.42%
04/22/19 14.21 14.25 14.18 6,171 14.22 -0.07   -0.49%
04/18/19 14.21 14.31 14.19 5,000 14.29 -0.03   -0.21%
04/17/19 14.33 14.35 14.30 2,293 14.32 -0.01   -0.07%
04/16/19 14.30 14.36 14.29 6,454 14.33 0.05   0.35%
04/15/19 14.32 14.32 14.28 3,715 14.28 -0.07   -0.49%
04/12/19 14.39 14.44 14.32 7,500 14.34 0.06   0.42%
04/11/19 14.35 14.35 14.24 5,960 14.28 -0.24   -1.65%
04/10/19 14.49 14.54 14.48 6,603 14.52 0.10   0.69%
04/09/19 14.42 14.46 14.41 3,233 14.41 -0.03   -0.21%
04/08/19 14.42 14.44 14.37 2,547 14.44 -0.01   -0.07%
04/05/19 14.43 14.48 14.43 4,500 14.45 0.07   0.49%
04/04/19 14.32 14.38 14.32 2,244 14.38 0.10   0.70%
04/03/19 14.31 14.39 14.28 3,693 14.28 -0.09   -0.63%
04/02/19 14.42 14.42 14.33 3,878 14.36 -0.02   -0.14%
04/01/19 14.32 14.38 14.27 22,954 14.38 0.29   2.06%
03/29/19 14.12 14.13 14.06 1,900 14.10 0.16   1.15%
03/28/19 13.84 13.94 13.84 8,013 13.94 0.04   0.29%
03/27/19 13.95 14.00 13.84 6,964 13.90 -0.16   -1.14%
03/26/19 14.04 14.06 14.02 8,664 14.06 0.03   0.21%
03/25/19 13.92 14.05 13.92 5,316 14.03 0.09   0.65%
03/22/19 14.05 14.05 13.92 23,400 13.94 -0.42   -2.92%
03/21/19 14.31 14.36 14.23 27,889 14.36 -0.06   -0.42%
03/20/19 14.30 14.48 14.23 9,547 14.42 -0.01   -0.07%
03/19/19 14.49 14.49 14.43 9,033 14.43 -0.05   -0.35%
03/18/19 14.43 14.49 14.43 6,107 14.48 0.23   1.61%
03/15/19 14.15 14.27 14.15 18,000 14.24 0.16   1.14%
03/14/19 14.11 14.11 14.05 6,442 14.08 -0.12   -0.85%
03/13/19 14.17 14.23 14.17 7,626 14.20 0.00   0.00%
03/12/19 14.11 14.22 14.11 6,035 14.19 -0.00   0.00%
03/11/19 14.14 14.23 14.14 8,297 14.19 0.23   1.65%
03/08/19 13.97 13.98 13.92 7,500 13.96 -0.14   -0.99%
03/07/19 14.20 14.20 14.07 18,886 14.10 -0.22   -1.54%
03/06/19 14.39 14.40 14.32 1,804 14.32 -0.05   -0.35%
03/05/19 14.35 14.38 14.34 4,031 14.37 0.06   0.42%
03/04/19 14.39 14.39 14.24 8,571 14.31 0.09   0.63%
03/01/19 14.25 14.28 14.22 1,700 14.22 0.03   0.21%
02/28/19 14.25 14.26 14.19 20,672 14.20 -0.20   -1.39%
02/27/19 14.43 14.43 14.32 11,570 14.40 -0.18   -1.23%
02/26/19 14.53 14.60 14.50 6,338 14.58 0.06   0.41%
02/25/19 14.57 14.64 14.50 8,425 14.51 0.08   0.55%
02/22/19 14.43 14.51 14.39 18,100 14.44 0.24   1.69%
02/21/19 14.24 14.25 14.17 5,718 14.20 0.11   0.78%
02/20/19 14.13 14.20 14.09 4,169 14.09 0.04   0.28%
02/19/19 13.92 14.07 13.92 14,267 14.05 0.15   1.08%
02/15/19 13.90 13.90 13.84 10,800 13.89 -0.01   -0.07%
02/14/19 13.79 13.96 13.78 29,361 13.90 0.03   0.22%
02/13/19 14.04 14.04 13.87 23,471 13.87 -0.19   -1.35%
02/12/19 14.09 14.11 14.04 21,828 14.06 0.04   0.29%
02/11/19 14.03 14.03 13.99 10,817 14.02 -0.07   -0.50%
02/08/19 14.10 14.13 14.00 8,900 14.09 -0.01   -0.07%
02/07/19 14.13 14.16 14.00 5,800 14.10 -0.02   -0.14%
02/06/19 14.31 14.32 14.12 20,705 14.12 -0.22   -1.53%
02/05/19 14.22 14.34 14.22 3,593 14.34 0.09   0.63%
G-X Super Dividend EM ETF (SDEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Super Dividend EM ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SDEM Stock Grade:
Fundamental Grade:
Quantitative Grade:
SDEM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SDEM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Super Dividend EM ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report