Powered by

Powered by Portfolio Grader

G-X Super Dividend EM ETF (SDEM)

12.84 0.12 (0.94%) 20:00 EST
SDEM Stock Quote Delayed 15 Minutes
  • SDEM Stock Chart

  • Historical SDEM Prices

 
Dividend & Yield:       0.91 (7.10%)
P/E:       -
Market Cap:       10.91M
EPS:       -
Volume:       5,800
Day's Range:       12.84 - 12.95
52wk Range:       12.61 - 17.90
Quotes delayed at least 20 mins.
Historical Data for SDEM
Date Open High Low Volume Close Change %
12/17/18 12.91 12.95 12.84 5,878 12.84 -0.12   -0.93%
12/14/18 12.96 13.00 12.92 13,300 12.96 -0.13   -0.99%
12/13/18 13.02 13.09 13.01 13,760 13.09 0.04   0.31%
12/12/18 13.05 13.12 13.02 7,171 13.05 0.18   1.40%
12/11/18 12.90 12.94 12.78 23,087 12.87 0.06   0.47%
12/10/18 12.85 12.85 12.68 12,684 12.81 -0.09   -0.70%
12/07/18 13.15 13.19 12.90 11,800 12.90 -0.28   -2.12%
12/06/18 12.93 13.18 12.85 298,499 13.18 -0.02   -0.15%
12/04/18 13.45 13.47 13.19 19,900 13.20 -0.22   -1.64%
12/03/18 13.42 13.45 13.36 6,390 13.42 0.19   1.44%
11/30/18 13.23 13.27 13.19 7,600 13.23 -0.17   -1.27%
11/29/18 13.42 13.42 13.35 5,234 13.40 -0.04   -0.30%
11/28/18 13.15 13.44 13.12 24,502 13.44 0.16   1.20%
11/27/18 13.10 13.28 13.10 9,757 13.28 0.18   1.37%
11/26/18 13.15 13.17 13.10 14,714 13.10 -0.06   -0.46%
11/23/18 13.16 13.16 13.16 300 13.16 -0.12   -0.90%
11/21/18 0.00 13.28 13.28 0 13.28 0.17   1.30%
11/20/18 13.20 13.20 13.07 9,651 13.11 -0.27   -2.02%
11/19/18 13.37 13.38 13.32 3,844 13.38 -0.04   -0.30%
11/16/18 13.40 13.43 13.33 2,600 13.42 -0.08   -0.59%
11/15/18 13.29 13.50 13.29 14,335 13.50 0.30   2.27%
11/14/18 13.21 13.24 13.16 2,096 13.20 0.03   0.23%
11/13/18 13.19 13.27 13.17 5,530 13.17 0.07   0.53%
11/12/18 13.20 13.22 13.10 7,854 13.10 -0.11   -0.83%
11/09/18 13.27 13.27 13.15 4,700 13.21 -0.08   -0.60%
11/08/18 13.49 13.51 13.27 5,847 13.29 -0.36   -2.64%
11/07/18 13.53 13.65 13.53 10,143 13.65 0.30   2.25%
11/06/18 13.36 13.36 13.33 4,721 13.35 -0.07   -0.52%
11/05/18 13.27 13.43 13.27 7,150 13.42 0.07   0.52%
11/02/18 13.42 13.42 13.26 4,100 13.35 0.14   1.06%
11/01/18 13.16 13.23 13.16 6,487 13.21 0.30   2.32%
10/31/18 12.85 12.94 12.85 2,369 12.91 0.06   0.47%
10/30/18 12.70 12.85 12.70 7,548 12.85 0.18   1.42%
10/29/18 12.87 12.90 12.61 8,968 12.67 -0.14   -1.09%
10/26/18 12.66 12.81 12.66 3,600 12.81 -0.13   -1.00%
10/25/18 12.78 12.94 12.78 6,053 12.94 0.33   2.62%
10/24/18 12.97 12.97 12.61 6,052 12.61 -0.32   -2.47%
10/23/18 12.80 12.97 12.71 6,680 12.93 -0.07   -0.54%
10/22/18 13.08 13.08 13.00 2,559 13.00 0.07   0.54%
10/19/18 13.00 13.06 12.93 5,800 12.93 0.06   0.47%
10/18/18 13.01 13.05 12.87 3,864 12.87 -0.27   -2.05%
10/17/18 13.19 13.22 13.14 2,743 13.14 -0.13   -0.98%
10/16/18 13.05 13.29 13.05 5,514 13.27 0.28   2.16%
10/15/18 12.98 13.02 12.96 3,716 12.99 0.06   0.46%
10/12/18 12.99 13.03 12.83 9,700 12.93 0.19   1.49%
10/11/18 12.87 12.89 12.69 3,653 12.74 -0.15   -1.16%
10/10/18 13.19 13.19 12.89 9,315 12.89 -0.32   -2.42%
10/09/18 13.13 13.24 13.13 1,838 13.21 0.01   0.08%
10/08/18 13.10 13.24 13.10 18,882 13.20 0.03   0.23%
10/05/18 13.29 13.29 13.10 7,500 13.17 -0.19   -1.42%
10/04/18 13.53 13.53 13.32 13,154 13.36 -0.27   -1.98%
10/03/18 13.74 13.81 13.63 17,040 13.63 -0.16   -1.16%
G-X Super Dividend EM ETF (SDEM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G-X Super Dividend EM ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SDEM Stock Grade:
Fundamental Grade:
Quantitative Grade:
SDEM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SDEM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

G-X Super Dividend EM ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report