Powered by

Powered by Portfolio Grader

Alps Sector Dividend Dogs ETF (SDOG)

42.07 0.75 (1.82%) 20:00 EST
SDOG Stock Quote Delayed 15 Minutes
  • SDOG Stock Chart

  • Historical SDOG Prices

 
Dividend & Yield:       1.58 (3.77%)
P/E:       -
Market Cap:       2.10B
EPS:       -
Volume:       172,400
Day's Range:       41.57 - 42.12
52wk Range:       36.92 - 49.27
Quotes delayed at least 20 mins.
Historical Data for SDOG
Date Open High Low Volume Close Change %
01/18/19 41.62 42.12 41.57 172,400 42.07 0.75   1.82%
01/17/19 40.88 41.43 40.83 250,528 41.32 0.27   0.66%
01/16/19 41.14 41.24 41.04 410,212 41.05 -0.08   -0.19%
01/15/19 41.02 41.15 40.86 121,519 41.13 0.11   0.27%
01/14/19 40.88 41.13 40.77 224,951 41.02 -0.21   -0.51%
01/11/19 40.98 41.29 40.89 152,000 41.23 0.12   0.29%
01/10/19 40.62 41.14 40.61 191,716 41.11 0.16   0.39%
01/09/19 40.89 41.14 40.75 205,417 40.95 0.18   0.44%
01/08/19 40.74 40.84 40.44 121,588 40.77 0.37   0.92%
01/07/19 39.97 40.71 39.79 414,665 40.40 0.42   1.05%
01/04/19 39.22 40.01 39.22 261,800 39.98 1.27   3.28%
01/03/19 39.13 39.25 38.61 259,024 38.71 -0.64   -1.63%
01/02/19 38.60 39.54 38.49 297,322 39.35 0.22   0.56%
12/31/18 39.08 39.15 38.67 719,600 39.13 0.21   0.54%
12/28/18 39.23 39.44 38.76 622,800 38.92 -0.11   -0.28%
12/27/18 38.27 39.04 37.69 628,979 39.03 0.24   0.62%
12/26/18 37.40 38.79 36.92 812,615 38.79 1.54   4.13%
12/24/18 38.00 38.25 37.24 561,200 37.25 -1.03   -2.69%
12/21/18 38.82 39.60 38.22 587,000 38.28 -0.56   -1.44%
12/20/18 39.26 39.52 38.42 892,625 38.84 -1.03   -2.58%
12/19/18 40.54 41.04 39.68 584,743 39.87 -0.48   -1.19%
12/18/18 40.87 41.12 40.14 366,132 40.35 -0.33   -0.81%
12/17/18 41.63 41.73 40.46 601,304 40.68 -1.06   -2.54%
12/14/18 41.76 42.08 41.60 175,800 41.74 -0.36   -0.86%
12/13/18 42.31 42.45 41.94 124,361 42.10 -0.14   -0.33%
12/12/18 42.50 42.73 42.24 145,509 42.24 0.16   0.38%
12/11/18 42.65 42.72 41.87 187,997 42.08 -0.10   -0.24%
12/10/18 42.43 42.52 41.45 296,087 42.18 -0.25   -0.59%
12/07/18 43.11 43.43 42.29 412,600 42.43 -0.69   -1.60%
12/06/18 42.92 43.13 42.15 372,024 43.12 -0.33   -0.76%
12/04/18 44.69 44.69 43.35 157,000 43.45 -1.28   -2.86%
12/03/18 44.69 44.84 44.28 90,944 44.73 0.55   1.24%
11/30/18 43.91 44.28 43.87 126,200 44.18 0.14   0.32%
11/29/18 43.94 44.23 43.73 278,198 44.04 0.05   0.11%
11/28/18 43.61 43.99 43.16 165,800 43.99 0.48   1.10%
11/27/18 43.11 43.54 43.11 139,071 43.51 0.26   0.60%
11/26/18 42.92 43.28 42.92 181,936 43.25 0.62   1.45%
11/23/18 42.70 42.83 42.59 356,900 42.63 -0.30   -0.70%
11/21/18 0.00 42.93 42.93 0 42.93 0.06   0.14%
11/20/18 43.39 43.45 42.81 288,860 42.87 -1.13   -2.57%
11/19/18 43.95 44.31 43.88 125,911 44.00 -0.19   -0.43%
11/16/18 43.93 44.28 43.89 130,200 44.19 0.19   0.43%
11/15/18 43.64 44.06 43.36 176,635 44.00 0.08   0.18%
11/14/18 44.58 44.69 43.66 156,935 43.92 -0.42   -0.95%
11/13/18 44.56 44.78 44.22 114,327 44.34 -0.13   -0.29%
11/12/18 44.81 44.94 44.38 110,786 44.47 -0.40   -0.89%
11/09/18 45.05 45.06 44.66 156,600 44.87 -0.46   -1.01%
11/08/18 45.20 45.47 45.14 116,037 45.33 -0.02   -0.04%
11/07/18 45.10 45.36 44.82 192,068 45.35 0.46   1.02%
11/06/18 44.47 44.89 44.47 111,835 44.89 0.39   0.88%
11/05/18 44.01 44.59 44.01 116,657 44.50 0.58   1.32%
Alps Sector Dividend Dogs ETF (SDOG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alps Sector Dividend Dogs ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SDOG Stock Grade:
Fundamental Grade:
Quantitative Grade:
SDOG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SDOG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Alps Sector Dividend Dogs ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report