Powered by

Powered by Portfolio Grader

Seadrill Ltd (SDRL)

9.83 0.25 (2.61%) 11:15 EDT
SDRL Stock Quote Delayed 15 Minutes

  • SDRL Stock Chart

  • Historical SDRL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.67
Market Cap:       4.84B
EPS:       -5.89
Volume:       157,273
Day's Range:       9.65 - 9.85
52wk Range:       0.10 - 26.72
Quotes delayed at least 20 mins.
Historical Data for SDRL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 9.20 9.64 9.20 574,597 9.58 0.35   3.79%
03/19/19 9.66 9.66 9.19 803,867 9.23 0.10   1.10%
03/18/19 8.90 9.17 8.90 504,944 9.13 0.20   2.24%
03/15/19 8.97 9.22 8.91 826,900 8.93 0.02   0.22%
03/14/19 9.02 9.18 8.83 403,226 8.91 -0.19   -2.09%
03/13/19 8.68 9.16 8.68 637,108 9.10 0.51   5.94%
03/12/19 8.47 8.75 8.43 681,406 8.59 0.35   4.25%
03/11/19 8.20 8.40 8.10 585,202 8.24 0.21   2.62%
03/08/19 8.49 8.50 7.86 923,000 8.03 -0.69   -7.91%
03/07/19 8.80 8.85 8.64 535,865 8.72 -0.07   -0.80%
03/06/19 8.85 9.00 8.65 518,252 8.79 0.02   0.23%
03/05/19 8.97 9.04 8.72 431,508 8.77 -0.02   -0.23%
03/04/19 8.82 8.95 8.60 411,328 8.79 0.19   2.21%
03/01/19 8.71 8.93 8.46 486,400 8.60 -0.03   -0.35%
02/28/19 8.69 8.80 8.36 695,774 8.63 -0.16   -1.82%
02/27/19 9.05 9.09 8.76 894,859 8.79 -0.04   -0.45%
02/26/19 9.14 9.25 8.41 1,183,400 8.83 -0.02   -0.23%
02/25/19 9.19 9.20 8.84 978,082 8.85 0.29   3.39%
02/22/19 8.55 8.60 8.39 371,300 8.56 0.07   0.82%
02/21/19 8.73 8.78 8.39 677,672 8.49 -0.13   -1.51%
02/20/19 8.97 9.04 8.34 849,249 8.62 -0.07   -0.81%
02/19/19 8.88 8.93 8.64 455,098 8.69 0.03   0.35%
02/15/19 8.39 8.70 8.38 656,300 8.66 0.36   4.34%
02/14/19 8.30 8.43 8.16 347,108 8.30 0.00   0.00%
02/13/19 8.13 8.45 8.13 524,189 8.30 0.19   2.34%
02/12/19 7.95 8.25 7.84 1,043,328 8.11 0.30   3.84%
02/11/19 7.89 8.10 7.80 501,722 7.81 -0.27   -3.34%
02/08/19 8.00 8.14 7.86 240,800 8.08 -0.04   -0.49%
02/07/19 8.33 8.33 8.00 464,078 8.12 -0.43   -5.03%
02/06/19 8.69 8.86 8.54 272,575 8.55 -0.15   -1.72%
02/05/19 8.45 8.75 8.18 515,068 8.70 0.04   0.46%
02/04/19 8.45 8.80 8.31 393,003 8.66 0.24   2.85%
02/01/19 8.60 8.78 8.25 782,000 8.42 -0.18   -2.09%
01/31/19 9.07 9.16 8.40 382,937 8.60 -0.28   -3.15%
01/30/19 8.90 9.04 8.79 397,591 8.88 0.08   0.91%
01/29/19 8.88 8.99 8.64 449,642 8.80 0.00   0.00%
01/28/19 8.95 9.09 8.78 435,824 8.80 -0.35   -3.83%
01/25/19 9.09 9.29 8.94 452,800 9.15 0.13   1.44%
01/24/19 8.59 9.23 8.50 561,476 9.02 0.31   3.56%
01/23/19 9.10 9.16 8.35 915,010 8.71 -0.35   -3.86%
01/22/19 9.56 9.61 8.94 263,377 9.06 -0.79   -8.02%
01/18/19 9.45 9.89 9.44 608,100 9.85 0.33   3.47%
01/17/19 9.26 9.57 9.15 402,992 9.52 0.22   2.37%
01/16/19 9.57 9.74 9.23 466,056 9.30 -0.29   -3.02%
01/15/19 9.65 9.72 9.46 290,579 9.59 0.06   0.63%
01/14/19 9.75 9.98 9.51 468,223 9.53 -0.62   -6.11%
01/11/19 10.25 10.28 9.93 565,400 10.15 -0.45   -4.25%
01/10/19 10.66 10.90 10.40 236,923 10.60 -0.40   -3.64%
01/09/19 11.30 11.48 10.71 354,640 11.00 -0.12   -1.08%
01/08/19 11.38 11.40 10.71 360,411 11.12 -0.18   -1.59%
01/07/19 10.73 11.39 10.61 705,330 11.30 0.73   6.91%
01/04/19 10.42 10.69 10.28 469,100 10.57 0.55   5.49%
01/03/19 10.40 10.45 9.96 476,219 10.02 -0.30   -2.91%
Download Data To Spreadsheet
Seadrill Ltd (SDRL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Seadrill Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SDRL Stock Grade:
Fundamental Grade:
Quantitative Grade:
SDRL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SDRL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Seadrill Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report