Powered by

Powered by Portfolio Grader

Seadrill Ltd (SDRL)

7.13 0.14 (1.93%) 16:02 EDT
SDRL Stock Quote Delayed 15 Minutes

  • SDRL Stock Chart

  • Historical SDRL Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -1.21
Market Cap:       3.51B
EPS:       -5.89
Volume:       203,800
Day's Range:       7.04 - 7.32
52wk Range:       0.10 - 26.72
Quotes delayed at least 20 mins.
Historical Data for SDRL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 7.25 7.32 7.04 203,875 7.13 -0.14   -1.93%
05/17/19 7.42 7.44 7.23 286,200 7.27 -0.17   -2.28%
05/16/19 7.49 7.67 7.42 323,533 7.44 0.06   0.81%
05/15/19 7.05 7.41 6.93 420,394 7.38 0.15   2.07%
05/14/19 7.28 7.44 7.13 475,090 7.23 0.33   4.78%
05/13/19 7.11 7.11 6.78 515,201 6.90 -0.34   -4.70%
05/10/19 7.25 7.27 6.97 342,300 7.24 -0.03   -0.41%
05/09/19 7.01 7.51 6.80 670,972 7.27 0.05   0.69%
05/08/19 7.19 7.39 7.18 475,673 7.22 0.03   0.42%
05/07/19 7.70 7.70 7.16 933,890 7.19 -0.80   -10.01%
05/06/19 7.78 8.05 7.71 333,767 7.99 0.07   0.88%
05/03/19 8.02 8.07 7.83 474,200 7.92 0.05   0.64%
05/02/19 8.11 8.16 7.70 711,828 7.87 -0.12   -1.50%
05/01/19 8.13 8.40 7.97 691,109 7.99 -0.14   -1.72%
04/30/19 9.34 9.40 8.02 961,373 8.13 -1.16   -12.49%
04/29/19 9.33 9.53 9.20 320,029 9.29 0.04   0.43%
04/26/19 9.66 9.66 9.14 299,500 9.25 -0.50   -5.13%
04/25/19 9.72 9.93 9.71 360,734 9.75 0.09   0.93%
04/24/19 10.00 10.05 9.33 438,927 9.66 -0.11   -1.13%
04/23/19 9.80 9.84 9.66 286,575 9.77 -0.03   -0.31%
04/22/19 9.05 9.89 9.00 486,764 9.80 0.84   9.38%
04/18/19 9.10 9.17 8.89 210,800 8.96 -0.10   -1.10%
04/17/19 9.27 9.45 8.91 326,085 9.06 -0.21   -2.27%
04/16/19 9.15 9.37 8.80 422,571 9.27 0.02   0.22%
04/15/19 9.52 9.56 9.15 306,604 9.25 -0.36   -3.75%
04/12/19 9.83 9.89 9.54 241,000 9.61 -0.17   -1.74%
04/11/19 9.66 9.99 9.54 410,249 9.78 -0.12   -1.21%
04/10/19 9.80 10.15 9.68 704,876 9.90 0.46   4.87%
04/09/19 9.32 9.50 9.17 439,458 9.44 0.10   1.07%
04/08/19 9.37 9.50 9.26 415,799 9.34 0.23   2.52%
04/05/19 9.13 9.24 8.99 356,000 9.11 0.03   0.33%
04/04/19 9.23 9.30 9.05 268,398 9.08 -0.15   -1.63%
04/03/19 9.19 9.32 9.02 525,032 9.23 0.27   3.01%
04/02/19 8.67 9.00 8.63 454,523 8.96 0.30   3.46%
04/01/19 8.50 8.73 8.43 609,850 8.66 0.35   4.21%
03/29/19 8.44 8.52 8.21 311,800 8.31 -0.03   -0.36%
03/28/19 8.15 8.37 8.01 456,331 8.34 0.07   0.85%
03/27/19 8.49 8.52 8.13 679,222 8.27 -0.38   -4.39%
03/26/19 8.83 9.00 8.51 827,753 8.65 -0.16   -1.82%
03/25/19 9.10 9.19 8.70 956,435 8.81 -0.40   -4.34%
03/22/19 9.73 9.74 9.15 494,400 9.21 -0.94   -9.26%
03/21/19 9.65 10.18 9.65 491,735 10.15 0.57   5.95%
03/20/19 9.20 9.64 9.20 574,597 9.58 0.35   3.79%
03/19/19 9.66 9.66 9.19 803,867 9.23 0.10   1.10%
03/18/19 8.90 9.17 8.90 504,944 9.13 0.20   2.24%
03/15/19 8.97 9.22 8.91 826,900 8.93 0.02   0.22%
03/14/19 9.02 9.18 8.83 403,226 8.91 -0.19   -2.09%
03/13/19 8.68 9.16 8.68 637,108 9.10 0.51   5.94%
03/12/19 8.47 8.75 8.43 681,406 8.59 0.35   4.25%
03/11/19 8.20 8.40 8.10 585,202 8.24 0.21   2.62%
03/08/19 8.49 8.50 7.86 923,000 8.03 -0.69   -7.91%
03/07/19 8.80 8.85 8.64 535,865 8.72 -0.07   -0.80%
03/06/19 8.85 9.00 8.65 518,252 8.79 0.02   0.23%
03/05/19 8.97 9.04 8.72 431,508 8.77 -0.02   -0.23%
Download Data To Spreadsheet
Seadrill Ltd (SDRL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Seadrill Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SDRL Stock Grade:
Fundamental Grade:
Quantitative Grade:
SDRL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SDRL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Seadrill Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report