Powered by

Powered by Portfolio Grader

FT Smid Cap Rising Dividend Achievers ETF (SDVY)

19.21 0.26 (1.34%) 16:00 EST
SDVY Stock Quote Delayed 15 Minutes
  • SDVY Stock Chart

  • Historical SDVY Prices

 
Dividend & Yield:       0.23 (1.22%)
P/E:       -
Market Cap:       3.84M
EPS:       -
Volume:       825
Day's Range:       19.21 - 19.38
52wk Range:       16.68 - 21.98
Quotes delayed at least 20 mins.
Historical Data for SDVY
Date Open High Low Volume Close Change %
01/22/19 19.38 19.38 19.21 825 19.21 -0.26   -1.34%
01/18/19 19.45 19.47 19.45 400 19.47 0.30   1.57%
01/17/19 19.08 19.17 19.08 900 19.17 0.09   0.47%
01/16/19 19.05 19.08 19.05 3,400 19.07 0.17   0.90%
01/15/19 18.83 18.90 18.83 794 18.90 -0.06   -0.32%
01/14/19 18.75 18.99 18.75 2,133 18.96 -0.02   -0.11%
01/11/19 18.87 18.98 18.87 6,700 18.98 0.26   1.39%
01/10/19 18.72 18.73 18.72 401 18.72 -0.05   -0.27%
01/09/19 18.77 18.77 18.77 464 18.77 0.20   1.08%
01/08/19 18.48 18.59 18.48 3,592 18.57 0.22   1.20%
01/07/19 18.20 18.37 18.20 1,617 18.35 0.41   2.29%
01/04/19 17.87 17.94 17.87 500 17.94 0.49   2.81%
01/03/19 17.45 17.45 17.45 401 17.45 -0.24   -1.36%
01/02/19 17.69 17.69 17.69 406 17.69 0.14   0.80%
12/31/18 17.75 17.75 17.55 3,900 17.55 -0.01   -0.06%
12/28/18 17.63 17.68 17.50 9,800 17.56 0.38   2.21%
12/27/18 17.24 17.24 16.99 5,278 17.18 -0.08   -0.46%
12/26/18 16.70 17.26 16.68 17,480 17.26 0.41   2.43%
12/24/18 16.85 16.85 16.85 400 16.85 -0.67   -3.82%
12/21/18 17.52 17.52 17.52 300 17.52 0.04   0.23%
12/20/18 17.44 17.65 17.44 3,114 17.48 -0.15   -0.85%
12/19/18 18.03 18.08 17.63 4,404 17.63 -0.30   -1.67%
12/18/18 18.14 18.14 17.93 1,552 17.93 -0.02   -0.11%
12/17/18 17.96 17.99 17.95 983 17.95 -0.63   -3.39%
12/14/18 0.00 18.58 18.58 65 18.58 0.00   0.00%
12/13/18 18.58 18.58 18.58 131 18.58 -0.29   -1.54%
12/12/18 18.89 19.01 18.85 3,582 18.87 0.20   1.07%
12/11/18 18.66 18.66 18.66 2,200 18.66 0.12   0.65%
12/10/18 18.62 18.62 18.54 1,996 18.54 -0.20   -1.07%
12/07/18 18.74 18.74 18.74 1,600 18.74 -0.16   -0.85%
12/06/18 19.09 19.09 18.90 631 18.90 -1.18   -5.88%
12/04/18 0.00 20.08 20.08 5 20.08 0.00   0.00%
11/30/18 0.00 20.08 20.08 0 20.08 0.12   0.60%
11/29/18 19.96 19.96 19.96 339 19.96 0.04   0.20%
11/28/18 19.74 19.93 19.74 1,198 19.92 0.26   1.32%
11/27/18 19.74 19.74 19.64 8,951 19.66 -0.09   -0.46%
11/26/18 19.75 19.75 19.75 1,008 19.75 0.09   0.46%
11/23/18 19.66 19.66 19.66 300 19.66 0.14   0.72%
11/20/18 0.00 19.53 19.53 0 19.53 -0.42   -2.11%
11/19/18 0.00 19.94 19.94 25 19.94 0.00   0.00%
11/16/18 19.79 19.94 19.79 1,400 19.94 0.26   1.32%
11/15/18 19.60 19.68 19.60 1,250 19.68 -0.11   -0.56%
11/14/18 19.97 20.12 19.79 790 19.79 -0.26   -1.30%
11/13/18 20.05 20.05 20.05 100 20.05 -0.02   -0.10%
11/12/18 20.05 20.07 20.01 1,541 20.07 -0.08   -0.40%
11/09/18 20.15 20.16 20.15 1,300 20.15 -0.28   -1.37%
11/08/18 20.29 20.50 20.29 10,412 20.43 0.03   0.15%
11/07/18 20.39 20.40 20.16 1,235 20.40 0.26   1.29%
11/06/18 20.00 20.14 20.00 900 20.14 0.14   0.70%
FT Smid Cap Rising Dividend Achievers ETF (SDVY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

FT Smid Cap Rising Dividend Achievers ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SDVY Stock Grade:
Fundamental Grade:
Quantitative Grade:
SDVY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SDVY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

FT Smid Cap Rising Dividend Achievers ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report