Powered by

Powered by Portfolio Grader

S&P Dividend SPDR (SDY)

99.63 0.50 (0.50%) 19:59 EST
SDY Stock Quote Delayed 15 Minutes

  • SDY Stock Chart

  • Historical SDY Prices

  
Dividend & Yield:       2.40 (2.41%)
P/E:       -
Market Cap:       16.50B
EPS:       -
Volume:       1.25M
Day's Range:       99.08 - 99.66
52wk Range:       84.28 - 100.07
Quotes delayed at least 20 mins.
Historical Data for SDY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 99.32 99.66 99.08 1,248,175 99.63 0.50   0.50%
02/21/19 98.93 99.24 98.73 512,532 99.13 -0.02   -0.02%
02/20/19 98.81 99.28 98.64 614,219 99.15 0.29   0.29%
02/19/19 98.27 99.05 98.21 706,516 98.86 0.36   0.37%
02/15/19 97.88 98.51 97.88 504,900 98.50 1.14   1.17%
02/14/19 97.41 97.81 97.06 657,887 97.36 -0.50   -0.51%
02/13/19 97.67 98.00 97.42 545,272 97.86 0.40   0.41%
02/12/19 96.88 97.61 96.79 807,029 97.46 1.07   1.11%
02/11/19 96.13 96.46 95.86 626,416 96.39 0.41   0.43%
02/08/19 95.74 96.01 95.24 590,200 95.98 0.01   0.01%
02/07/19 95.65 96.07 95.28 821,241 95.97 0.01   0.01%
02/06/19 96.05 96.17 95.75 1,398,937 95.96 -0.23   -0.24%
02/05/19 95.82 96.27 95.69 942,952 96.19 0.34   0.35%
02/04/19 95.23 95.85 94.84 1,053,616 95.85 0.62   0.65%
02/01/19 95.32 95.54 94.79 1,460,800 95.23 0.10   0.11%
01/31/19 94.04 95.26 93.87 1,540,229 95.13 0.82   0.87%
01/30/19 94.04 94.66 93.52 943,547 94.31 0.36   0.38%
01/29/19 93.70 94.08 93.60 991,665 93.95 0.40   0.43%
01/28/19 93.36 93.56 92.85 691,836 93.55 -0.24   -0.26%
01/25/19 93.98 94.34 93.65 882,400 93.79 0.25   0.27%
01/24/19 93.64 93.72 93.05 1,101,546 93.54 -0.28   -0.30%
01/23/19 93.99 94.22 93.07 620,915 93.82 0.18   0.19%
01/22/19 94.18 94.23 93.05 1,378,134 93.64 -0.96   -1.01%
01/18/19 93.85 94.77 93.76 1,148,300 94.60 1.39   1.49%
01/17/19 92.25 93.45 92.21 697,931 93.21 0.72   0.78%
01/16/19 92.16 92.71 92.14 892,636 92.49 0.36   0.39%
01/15/19 91.53 92.16 91.53 629,093 92.13 0.53   0.58%
01/14/19 91.52 91.87 91.35 580,008 91.60 -0.44   -0.48%
01/11/19 91.86 92.06 91.55 518,200 92.04 -0.10   -0.11%
01/10/19 91.06 92.21 90.95 955,149 92.14 0.70   0.77%
01/09/19 91.57 91.79 90.99 1,267,681 91.44 0.12   0.13%
01/08/19 90.79 91.39 90.49 863,833 91.32 1.12   1.24%
01/07/19 89.93 90.89 89.54 1,318,716 90.20 0.36   0.40%
01/04/19 88.53 90.06 88.44 1,386,300 89.84 2.04   2.32%
01/03/19 88.73 88.99 87.67 1,099,927 87.80 -1.12   -1.26%
01/02/19 88.53 89.19 87.91 875,095 88.92 -0.60   -0.67%
12/31/18 89.15 89.52 88.41 1,900,700 89.52 0.73   0.82%
12/28/18 89.13 89.82 88.44 4,213,000 88.79 -0.04   -0.05%
12/27/18 86.98 88.83 85.99 3,427,855 88.83 0.89   1.01%
12/26/18 85.12 87.95 84.28 3,108,292 87.94 3.18   3.75%
12/24/18 87.15 87.30 84.75 1,591,300 84.76 -2.79   -3.19%
12/21/18 88.94 90.20 87.39 2,384,900 87.55 -1.68   -1.88%
12/20/18 89.76 90.29 88.28 4,233,465 89.23 -0.88   -0.98%
12/19/18 91.18 92.50 89.63 3,742,873 90.11 -0.97   -1.06%
12/18/18 91.84 92.29 90.71 1,219,558 91.08 -0.34   -0.37%
12/17/18 93.25 93.36 90.93 3,687,036 91.42 -2.05   -2.19%
12/14/18 93.89 94.33 93.19 2,702,800 93.47 -0.97   -1.03%
12/13/18 94.74 95.07 94.15 538,633 94.44 -0.10   -0.11%
12/12/18 95.15 95.42 94.52 623,420 94.54 0.26   0.28%
12/11/18 95.06 95.50 93.83 822,808 94.28 0.11   0.12%
12/10/18 94.49 94.59 92.69 621,186 94.17 -0.32   -0.34%
12/07/18 95.77 96.35 94.13 698,000 94.49 -1.39   -1.45%
12/06/18 95.15 95.88 93.43 1,199,577 95.88 -0.18   -0.19%
12/04/18 98.56 98.71 95.90 1,299,700 96.06 -2.52   -2.56%
Download Data To Spreadsheet
S&P Dividend SPDR (SDY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Dividend SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SDY Stock Grade:
Fundamental Grade:
Quantitative Grade:
SDY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SDY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Dividend SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report