Powered by

Powered by Portfolio Grader

S&P Dividend SPDR (SDY)

100.47 0.86 (0.85%) 20:00 EDT
SDY Stock Quote Delayed 15 Minutes

  • SDY Stock Chart

  • Historical SDY Prices

  
Dividend & Yield:       2.40 (2.39%)
P/E:       -
Market Cap:       16.64B
EPS:       -
Volume:       530,600
Day's Range:       99.97 - 100.96
52wk Range:       84.28 - 101.69
Quotes delayed at least 20 mins.
Historical Data for SDY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 100.86 100.96 99.97 530,657 100.47 -0.86   -0.85%
04/24/19 101.34 101.69 101.14 465,571 101.33 0.05   0.05%
04/23/19 100.64 101.42 100.51 425,681 101.28 0.76   0.76%
04/22/19 100.77 100.87 100.31 557,170 100.52 -0.47   -0.47%
04/18/19 100.93 101.14 100.64 568,800 100.99 0.31   0.31%
04/17/19 101.44 101.44 100.59 570,683 100.68 -0.53   -0.52%
04/16/19 101.36 101.39 100.92 441,306 101.21 0.11   0.11%
04/15/19 101.36 101.45 100.96 303,325 101.10 -0.19   -0.19%
04/12/19 101.11 101.32 100.84 394,400 101.29 0.49   0.49%
04/11/19 100.57 100.86 100.44 549,501 100.80 0.38   0.38%
04/10/19 100.09 100.45 99.99 595,352 100.42 0.47   0.47%
04/09/19 100.67 100.67 99.78 462,490 99.95 -1.02   -1.01%
04/08/19 100.86 100.99 100.58 440,171 100.97 0.00   0.00%
04/05/19 100.57 100.98 100.41 461,700 100.97 0.58   0.58%
04/04/19 100.08 100.46 99.98 400,456 100.39 0.44   0.44%
04/03/19 100.15 100.22 99.69 596,208 99.95 0.18   0.18%
04/02/19 100.19 100.19 99.58 569,898 99.77 -0.48   -0.48%
04/01/19 99.88 100.32 99.69 896,576 100.25 0.84   0.84%
03/29/19 99.34 99.53 99.04 449,000 99.41 0.42   0.42%
03/28/19 98.63 99.14 98.33 496,515 98.99 0.57   0.58%
03/27/19 98.43 98.66 97.85 412,372 98.42 0.01   0.01%
03/26/19 97.91 98.65 97.88 733,437 98.41 1.01   1.04%
03/25/19 97.15 97.81 96.89 551,335 97.40 0.13   0.13%
03/22/19 98.50 98.63 97.23 753,100 97.27 -1.62   -1.64%
03/21/19 97.59 99.07 97.54 1,373,345 98.89 1.17   1.20%
03/20/19 98.43 98.57 97.50 1,259,056 97.72 -0.79   -0.80%
03/19/19 99.22 99.39 98.16 622,913 98.51 -0.43   -0.43%
03/18/19 98.54 98.94 98.39 360,742 98.94 0.52   0.53%
03/15/19 98.38 98.79 98.21 1,561,500 98.42 -0.32   -0.32%
03/14/19 98.82 98.91 98.41 1,445,812 98.74 -0.14   -0.14%
03/13/19 98.70 99.07 98.66 392,460 98.88 0.38   0.39%
03/12/19 98.43 98.68 98.32 487,548 98.50 0.19   0.19%
03/11/19 97.30 98.32 97.30 444,442 98.31 1.17   1.20%
03/08/19 96.88 97.17 96.57 553,800 97.14 -0.16   -0.16%
03/07/19 97.94 97.94 97.11 483,994 97.30 -0.73   -0.74%
03/06/19 98.67 98.71 97.95 861,830 98.03 -0.68   -0.69%
03/05/19 99.10 99.14 98.67 1,370,207 98.71 -0.35   -0.35%
03/04/19 99.54 99.66 98.27 709,216 99.06 -0.24   -0.24%
03/01/19 99.70 99.83 98.84 499,100 99.30 0.13   0.13%
02/28/19 99.32 99.53 99.11 621,793 99.17 -0.20   -0.20%
02/27/19 98.96 99.45 98.80 485,031 99.37 0.24   0.24%
02/26/19 99.48 99.64 99.11 650,432 99.13 -0.35   -0.35%
02/25/19 99.97 100.09 99.35 476,223 99.48 -0.15   -0.15%
02/22/19 99.32 99.66 99.08 1,248,100 99.63 0.50   0.50%
02/21/19 98.93 99.24 98.73 512,532 99.13 -0.02   -0.02%
02/20/19 98.81 99.28 98.64 614,219 99.15 0.29   0.29%
02/19/19 98.27 99.05 98.21 706,516 98.86 0.36   0.37%
02/15/19 97.88 98.51 97.88 504,900 98.50 1.14   1.17%
02/14/19 97.41 97.81 97.06 657,887 97.36 -0.50   -0.51%
02/13/19 97.67 98.00 97.42 545,272 97.86 0.40   0.41%
02/12/19 96.88 97.61 96.79 807,029 97.46 1.07   1.11%
02/11/19 96.13 96.46 95.86 626,416 96.39 0.41   0.43%
02/08/19 95.74 96.01 95.24 590,200 95.98 0.01   0.01%
02/07/19 95.65 96.07 95.28 821,241 95.97 0.01   0.01%
02/06/19 96.05 96.17 95.75 1,398,937 95.96 -0.23   -0.24%
02/05/19 95.82 96.27 95.69 942,952 96.19 0.34   0.35%
Download Data To Spreadsheet
S&P Dividend SPDR (SDY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Dividend SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

SDY Stock Grade:
Fundamental Grade:
Quantitative Grade:
SDY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
SDY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Dividend SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report