Powered by

Powered by Portfolio Grader

Sea Limited ADR (SE)

12.60 0.21 (1.69%) 16:39 EST
SE Stock Quote Delayed 15 Minutes

  • SE Stock Chart

  • Historical SE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -6.00
Market Cap:       4.22B
EPS:       -2.098755
Volume:       1.58M
Day's Range:       12.46 - 12.95
52wk Range:       10.06 - 17.19
Quotes delayed at least 20 mins.
Historical Data for SE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 12.60 12.95 12.46 1,583,600 12.60 0.21   1.69%
01/17/19 12.42 12.61 12.22 1,695,200 12.39 0.01   0.08%
01/16/19 12.18 12.71 11.95 1,946,996 12.38 0.20   1.64%
01/15/19 12.09 12.34 11.92 1,888,252 12.18 0.13   1.08%
01/14/19 12.44 12.45 12.01 989,494 12.05 -0.52   -4.14%
01/11/19 12.57 13.09 12.46 2,594,300 12.57 0.00   0.00%
01/10/19 12.46 12.67 12.19 593,992 12.57 0.07   0.56%
01/09/19 12.30 12.56 11.93 2,407,861 12.50 0.20   1.63%
01/08/19 12.00 12.47 11.98 2,513,131 12.30 0.35   2.93%
01/07/19 11.53 11.99 11.43 550,854 11.95 0.39   3.37%
01/04/19 10.87 11.66 10.87 963,500 11.56 0.84   7.84%
01/03/19 10.96 11.18 10.68 941,720 10.72 -0.33   -2.99%
01/02/19 11.12 11.24 10.98 570,359 11.05 -0.27   -2.39%
12/31/18 11.31 11.45 11.13 574,300 11.32 0.17   1.52%
12/28/18 11.32 11.44 11.11 727,300 11.15 -0.25   -2.19%
12/27/18 11.26 11.42 10.98 487,862 11.40 0.01   0.09%
12/26/18 10.86 11.41 10.80 591,553 11.39 0.65   6.05%
12/24/18 10.75 10.99 10.60 211,700 10.74 0.00   0.00%
12/21/18 11.06 11.17 10.52 1,035,900 10.74 -0.25   -2.27%
12/20/18 11.32 11.73 10.71 1,197,795 10.99 -0.42   -3.68%
12/19/18 11.77 11.90 11.33 537,352 11.41 -0.25   -2.14%
12/18/18 11.73 11.97 11.52 714,710 11.66 -0.05   -0.43%
12/17/18 11.91 11.91 11.50 1,019,477 11.71 -0.16   -1.35%
12/14/18 12.04 12.32 11.76 650,800 11.87 -0.29   -2.38%
12/13/18 12.40 12.61 12.04 426,530 12.16 -0.07   -0.57%
12/12/18 12.27 12.89 12.23 1,503,713 12.23 0.23   1.92%
12/11/18 11.99 12.26 11.89 701,600 12.00 0.19   1.61%
12/10/18 12.09 12.11 11.45 1,510,890 11.81 -0.29   -2.40%
12/07/18 12.46 12.56 11.85 1,197,900 12.10 -0.34   -2.73%
12/06/18 12.25 12.50 11.90 1,812,422 12.44 -0.01   -0.08%
12/04/18 13.22 13.30 12.38 1,253,900 12.45 -0.84   -6.32%
12/03/18 13.60 13.66 12.91 1,818,493 13.29 -0.05   -0.37%
11/30/18 12.88 13.81 12.78 3,133,300 13.34 0.44   3.41%
11/29/18 13.19 13.40 12.85 1,362,743 12.90 -0.35   -2.64%
11/28/18 13.39 13.47 12.45 2,817,142 13.25 -0.08   -0.60%
11/27/18 12.63 13.58 12.61 4,942,878 13.33 0.70   5.54%
11/26/18 12.97 13.13 12.29 2,215,260 12.63 -0.27   -2.09%
11/23/18 12.71 12.90 12.49 895,300 12.90 0.10   0.78%
11/21/18 0.00 12.80 12.80 0 12.80 0.69   5.70%
11/20/18 12.38 12.52 11.60 2,618,225 12.11 -0.59   -4.65%
11/19/18 12.85 13.12 12.57 1,912,275 12.70 0.19   1.52%
11/16/18 12.18 12.79 12.18 1,149,200 12.51 0.05   0.40%
11/15/18 12.21 12.50 12.21 1,094,361 12.46 0.22   1.80%
11/14/18 12.54 12.78 12.13 547,960 12.24 -0.20   -1.61%
11/13/18 12.76 12.78 12.27 1,053,213 12.44 -0.34   -2.66%
11/12/18 12.24 12.94 12.14 1,477,596 12.78 0.45   3.65%
11/09/18 12.85 12.90 12.23 1,018,300 12.33 -0.72   -5.52%
11/08/18 12.94 13.21 12.72 736,230 13.05 -0.14   -1.06%
11/07/18 12.78 13.39 12.58 3,902,421 13.19 0.54   4.27%
11/06/18 12.16 12.92 12.12 2,621,577 12.65 0.44   3.60%
11/05/18 12.82 12.92 12.01 1,484,697 12.21 -0.65   -5.05%
Download Data To Spreadsheet
Sea Limited ADR (SE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sea Limited ADR Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
SE Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
SE Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Sea Limited ADR Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report