SEB

Seaboard Corp

$4,294.75 33.06 (0.76%)
12:33 EDT SEB Stock Quote Delayed 15 Minutes
Dividend & Yield:       6.00 (0.14%)
P/E:       25.88
Market Cap:       5.03B
EPS:       165.92
Volume:       850
Day's Range:       4,272.25 - 4,424.25
52wk Range:       3,434.71 - 4,743.71
Previous Close:       4,327.81
Historical Data for SEB
Date Open High Low Volume Close Change %
05/23/19 4,525.00 4,590.47 4,327.81 2,069 4,327.81 -215.19   -4.74%
05/22/19 4,525.28 4,624.75 4,510.00 2,515 4,543.00 -59.94   -1.30%
05/21/19 4,459.00 4,637.00 4,459.00 3,146 4,602.94 153.69   3.45%
05/20/19 4,380.00 4,533.99 4,340.00 1,866 4,449.25 100.44   2.31%
05/17/19 4,409.02 4,460.00 4,304.08 2,400 4,348.81 -83.30   -1.88%
05/16/19 4,407.01 4,484.00 4,390.80 1,547 4,432.11 25.44   0.58%
05/15/19 4,188.32 4,467.00 4,150.00 1,982 4,406.67 199.67   4.75%
05/14/19 4,215.00 4,316.70 4,177.11 954 4,207.00 -4.66   -0.11%
05/13/19 4,227.68 4,325.00 4,200.00 306 4,211.66 -63.34   -1.48%
05/10/19 4,257.00 4,315.00 4,160.00 300 4,275.00 71.24   1.69%
05/09/19 4,175.00 4,294.99 4,137.01 561 4,203.76 -33.30   -0.79%
05/08/19 4,296.48 4,499.48 4,139.05 732 4,237.06 -65.81   -1.53%
05/07/19 4,549.99 4,549.99 4,268.00 899 4,302.87 -82.14   -1.87%
05/06/19 4,375.00 4,486.68 4,375.00 878 4,385.01 -0.15   -0.00%
05/03/19 4,399.00 4,499.50 4,326.10 500 4,385.16 20.16   0.46%
05/02/19 4,450.00 4,492.90 4,360.01 835 4,365.00 -142.35   -3.16%
05/01/19 4,569.99 4,569.99 4,442.00 1,151 4,507.35 11.77   0.26%
04/30/19 4,594.95 4,624.99 4,479.19 1,292 4,495.58 -54.42   -1.20%
04/29/19 4,615.49 4,679.95 4,550.00 667 4,550.00 -74.84   -1.62%
04/26/19 4,615.00 4,679.99 4,600.06 200 4,624.84 -22.39   -0.48%
04/25/19 4,712.00 4,713.00 4,620.20 553 4,647.23 -18.78   -0.40%
04/24/19 4,699.00 4,727.00 4,651.03 698 4,666.01 -32.99   -0.70%
04/23/19 4,600.00 4,700.00 4,555.11 853 4,699.00 98.99   2.15%
04/22/19 4,600.00 4,670.00 4,542.67 618 4,600.01 -49.99   -1.08%
04/18/19 4,669.00 4,701.00 4,600.00 600 4,650.00 22.00   0.48%
04/17/19 4,489.55 4,743.71 4,475.00 554 4,628.00 153.00   3.42%
04/16/19 4,409.80 4,490.00 4,390.00 537 4,475.00 65.21   1.48%
04/15/19 4,398.00 4,480.00 4,338.00 671 4,409.79 12.08   0.27%
04/12/19 4,445.20 4,470.00 4,360.01 400 4,397.71 -36.24   -0.82%
04/11/19 4,350.00 4,489.00 4,325.00 1,473 4,433.95 133.96   3.12%
04/10/19 4,265.51 4,379.48 4,265.51 427 4,299.99 -37.40   -0.86%
04/09/19 4,388.95 4,388.95 4,280.00 387 4,337.39 -21.80   -0.50%
04/08/19 4,345.72 4,400.00 4,305.50 366 4,359.19 -26.61   -0.61%
04/05/19 4,399.00 4,399.00 4,305.01 300 4,385.80 -6.66   -0.15%
04/04/19 4,280.00 4,392.46 4,270.00 569 4,392.46 116.60   2.73%
04/03/19 4,439.00 4,469.60 4,275.00 625 4,275.86 -159.52   -3.60%
04/02/19 4,365.00 4,444.00 4,300.00 759 4,435.38 33.21   0.75%
04/01/19 4,306.00 4,402.17 4,206.09 887 4,402.17 117.47   2.74%
03/29/19 4,245.00 4,310.00 4,200.01 500 4,284.70 84.27   2.01%
03/28/19 4,284.99 4,288.00 4,165.00 583 4,200.43 -83.65   -1.95%
03/27/19 4,301.02 4,320.00 4,208.01 704 4,284.08 -25.92   -0.60%
03/26/19 4,205.00 4,322.20 4,200.01 683 4,310.00 105.02   2.50%
03/25/19 4,145.00 4,204.99 4,038.00 603 4,204.98 87.93   2.14%
03/22/19 4,070.01 4,175.00 4,070.01 600 4,117.05 -7.45   -0.18%
03/21/19 4,088.95 4,145.00 4,075.02 1,107 4,124.50 24.50   0.60%
03/20/19 4,034.43 4,158.00 4,034.43 1,023 4,100.00 60.80   1.51%
03/19/19 4,115.30 4,153.69 4,000.06 1,279 4,039.20 -92.53   -2.24%
03/18/19 4,180.00 4,214.99 4,110.04 969 4,131.73 -26.26   -0.63%
03/15/19 3,959.00 4,198.00 3,900.01 2,800 4,157.99 208.00   5.27%
03/14/19 3,959.00 3,969.99 3,866.15 1,557 3,949.99 14.30   0.36%
03/13/19 3,886.00 3,974.97 3,886.00 1,408 3,935.69 26.79   0.69%
03/12/19 3,889.99 3,947.97 3,850.00 751 3,908.90 18.91   0.49%
03/11/19 3,893.14 3,895.00 3,820.00 654 3,889.99 -7.01   -0.18%
03/08/19 3,838.12 3,898.46 3,800.00 800 3,897.00 42.63   1.11%
03/07/19 3,844.89 3,868.00 3,772.32 629 3,854.37 -0.61   -0.02%
03/06/19 3,850.00 3,875.00 3,811.85 914 3,854.98 -2.02   -0.05%
03/05/19 3,880.00 3,880.00 3,835.00 711 3,857.00 32.00   0.84%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!