Powered by

Powered by Portfolio Grader

Seaboard Corp (SEB)

3,773.28 11.72 (0.31%) 19:59 EST
SEB Stock Quote Delayed 15 Minutes
  • SEB Stock Chart

  • Historical SEB Prices

 
Dividend & Yield:       6.00 (0.16%)
P/E:       22.74
Market Cap:       4.42B
EPS:       165.92
Volume:       300
Day's Range:       3,700.71 - 3,838.14
52wk Range:       3,434.71 - 4,402.03
Quotes delayed at least 20 mins.
Historical Data for SEB
Date Open High Low Volume Close Change %
01/18/19 3,718.54 3,838.14 3,700.71 300 3,773.28 -11.72   -0.31%
01/17/19 3,663.21 3,828.00 3,610.00 795 3,785.00 147.01   4.04%
01/16/19 3,653.19 3,663.21 3,580.04 211 3,637.99 -20.83   -0.57%
01/15/19 3,574.99 3,685.00 3,530.02 888 3,658.82 83.75   2.34%
01/14/19 3,550.00 3,630.00 3,520.30 563 3,575.07 -31.93   -0.89%
01/11/19 3,620.00 3,680.00 3,586.94 700 3,607.00 -43.00   -1.18%
01/10/19 3,697.97 3,700.00 3,638.00 352 3,650.00 -19.29   -0.53%
01/09/19 3,679.49 3,735.95 3,638.01 471 3,669.29 -11.30   -0.31%
01/08/19 3,709.98 3,726.00 3,656.56 163 3,680.59 -9.41   -0.26%
01/07/19 3,739.98 3,739.98 3,655.00 284 3,690.00 58.02   1.60%
01/04/19 3,667.00 3,749.90 3,627.85 1,100 3,631.98 -16.51   -0.45%
01/03/19 3,493.00 3,754.00 3,450.53 798 3,648.49 147.12   4.20%
01/02/19 3,502.01 3,570.00 3,482.28 905 3,501.37 -36.64   -1.04%
12/31/18 3,565.00 3,648.00 3,520.12 500 3,538.01 -20.95   -0.59%
12/28/18 3,465.00 3,620.95 3,465.00 1,000 3,558.96 39.96   1.14%
12/27/18 3,489.50 3,539.98 3,434.71 881 3,519.00 19.00   0.54%
12/26/18 3,570.00 3,600.00 3,500.00 710 3,500.00 -61.01   -1.71%
12/24/18 3,531.45 3,650.00 3,489.50 400 3,561.01 8.87   0.25%
12/21/18 3,615.00 3,799.97 3,551.00 1,500 3,552.14 -175.86   -4.72%
12/20/18 3,642.27 3,738.68 3,500.01 599 3,728.00 70.44   1.93%
12/19/18 3,654.49 3,725.84 3,618.27 283 3,657.56 7.56   0.21%
12/18/18 3,626.01 3,734.46 3,620.00 401 3,650.00 -94.58   -2.53%
12/17/18 3,706.01 3,805.00 3,660.00 230 3,744.58 -52.95   -1.39%
12/14/18 3,729.00 3,814.20 3,672.74 400 3,797.53 44.49   1.19%
12/13/18 3,797.00 3,825.00 3,701.00 272 3,753.04 -46.92   -1.23%
12/12/18 3,725.00 3,900.00 3,675.05 431 3,799.96 95.96   2.59%
12/11/18 3,675.50 3,794.50 3,600.00 429 3,704.00 54.00   1.48%
12/10/18 3,766.03 3,766.03 3,650.00 207 3,650.00 -124.53   -3.30%
12/07/18 3,748.00 3,794.98 3,600.99 300 3,774.53 -25.46   -0.67%
12/06/18 3,849.99 3,868.43 3,650.02 1,414 3,799.99 30.04   0.80%
12/04/18 3,805.25 3,889.97 3,751.00 700 3,769.95 -122.98   -3.16%
12/03/18 3,627.01 3,892.93 3,627.01 362 3,892.93 170.93   4.59%
11/30/18 3,767.20 3,797.00 3,675.05 500 3,722.00 -38.58   -1.03%
11/29/18 3,741.00 3,800.00 3,625.00 368 3,760.58 20.63   0.55%
11/28/18 3,587.05 3,774.99 3,569.00 322 3,739.95 154.94   4.32%
11/27/18 3,692.00 3,692.00 3,564.38 309 3,585.01 -121.64   -3.28%
11/26/18 3,619.98 3,706.66 3,543.90 378 3,706.65 116.65   3.25%
11/23/18 3,547.98 3,600.00 3,522.01 100 3,590.00 23.24   0.65%
11/21/18 0.00 3,566.76 3,566.76 0 3,566.76 1.76   0.05%
11/20/18 3,607.10 3,700.00 3,535.01 166 3,565.00 -40.00   -1.11%
11/19/18 3,642.06 3,708.00 3,601.50 408 3,605.00 -50.00   -1.37%
11/16/18 3,550.00 3,700.00 3,550.00 200 3,655.00 107.51   3.03%
11/15/18 3,545.00 3,598.50 3,520.00 220 3,547.49 -9.67   -0.27%
11/14/18 3,553.45 3,602.60 3,530.01 148 3,557.16 25.19   0.71%
11/13/18 3,554.47 3,613.64 3,530.50 230 3,531.97 -24.68   -0.69%
11/12/18 3,575.00 3,614.98 3,520.30 113 3,556.65 -13.35   -0.37%
11/09/18 3,586.14 3,634.64 3,527.00 100 3,570.00 -35.47   -0.98%
11/08/18 3,613.51 3,642.42 3,571.00 139 3,605.47 -19.53   -0.54%
11/07/18 3,653.00 3,690.00 3,578.00 272 3,625.00 -21.77   -0.60%
11/06/18 3,505.01 3,698.00 3,505.01 287 3,646.77 101.42   2.86%
11/05/18 3,679.97 3,730.00 3,515.06 766 3,545.35 -134.63   -3.66%
Seaboard Corp (SEB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Seaboard Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SEB Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
SEB Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
SEB Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Seaboard Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report