Powered by

Powered by Portfolio Grader

Solaredge Tech (SEDG)

42.11 0.61 (1.47%) 17:24 EST
SEDG Stock Quote Delayed 15 Minutes

  • SEDG Stock Chart

  • Historical SEDG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       18.47
Market Cap:       1.90B
EPS:       2.28
Volume:       2.53M
Day's Range:       41.00 - 45.32
52wk Range:       32.42 - 70.74
Quotes delayed at least 20 mins.
Historical Data for SEDG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 43.30 45.32 41.00 2,525,053 42.11 0.61   1.47%
02/20/19 43.48 44.31 40.80 1,597,733 41.50 -1.82   -4.20%
02/19/19 43.49 43.61 42.43 755,866 43.32 0.02   0.05%
02/15/19 44.48 44.60 43.16 684,400 43.30 -1.26   -2.83%
02/14/19 44.00 45.07 43.94 570,114 44.56 0.33   0.75%
02/13/19 43.00 44.31 42.84 411,465 44.23 1.39   3.24%
02/12/19 44.21 44.54 42.64 486,080 42.84 -1.20   -2.72%
02/11/19 43.51 44.20 43.50 395,210 44.04 0.56   1.29%
02/08/19 42.72 43.80 42.72 315,000 43.48 0.55   1.28%
02/07/19 43.48 43.78 42.47 513,571 42.93 -1.03   -2.34%
02/06/19 44.70 45.18 43.87 442,296 43.96 -0.51   -1.15%
02/05/19 44.17 44.64 43.91 491,272 44.47 0.36   0.82%
02/04/19 43.25 44.12 42.90 365,462 44.11 1.04   2.41%
02/01/19 43.79 43.79 43.02 536,500 43.07 -0.72   -1.64%
01/31/19 42.85 43.87 42.60 891,223 43.79 1.54   3.64%
01/30/19 42.29 43.24 41.65 406,706 42.25 0.25   0.60%
01/29/19 42.28 42.80 41.93 676,637 42.00 -0.15   -0.36%
01/28/19 41.30 42.66 40.16 771,246 42.15 1.30   3.18%
01/25/19 40.60 41.90 39.44 638,800 40.85 0.61   1.52%
01/24/19 38.25 40.45 38.11 1,223,176 40.24 2.21   5.81%
01/23/19 37.09 38.12 36.99 727,319 38.03 1.07   2.90%
01/22/19 37.10 37.48 36.43 349,484 36.96 -0.22   -0.59%
01/18/19 37.95 38.20 37.00 422,800 37.18 -0.39   -1.04%
01/17/19 35.77 37.75 35.56 1,600,255 37.57 0.22   0.59%
01/16/19 36.70 37.69 36.61 531,347 37.35 0.66   1.80%
01/15/19 36.62 37.17 36.54 393,204 36.69 0.19   0.52%
01/14/19 36.09 36.91 35.50 453,559 36.50 0.10   0.27%
01/11/19 35.93 36.86 35.73 769,900 36.40 0.41   1.14%
01/10/19 35.27 36.88 35.00 738,658 35.99 0.53   1.49%
01/09/19 35.29 36.38 35.11 862,351 35.46 0.46   1.31%
01/08/19 35.36 35.74 34.05 761,490 35.00 -0.01   -0.03%
01/07/19 37.20 37.20 34.92 1,147,559 35.01 -2.24   -6.01%
01/04/19 35.91 37.38 35.22 1,008,200 37.25 1.75   4.93%
01/03/19 35.68 37.07 35.50 871,690 35.50 -0.65   -1.80%
01/02/19 34.41 36.45 34.35 534,059 36.15 1.05   2.99%
12/31/18 34.89 35.20 33.88 517,900 35.10 0.23   0.66%
12/28/18 35.28 35.41 34.01 470,800 34.87 -0.11   -0.31%
12/27/18 34.58 35.25 33.50 356,026 34.98 -0.31   -0.88%
12/26/18 33.55 35.42 33.12 578,032 35.29 1.88   5.63%
12/24/18 33.98 34.04 32.42 594,400 33.41 -1.05   -3.05%
12/21/18 35.30 35.50 33.18 1,355,300 34.46 -0.70   -1.99%
12/20/18 35.87 36.49 34.05 528,975 35.16 -0.97   -2.68%
12/19/18 36.74 37.13 35.47 491,832 36.13 -0.61   -1.66%
12/18/18 37.82 38.26 35.93 704,123 36.74 -0.67   -1.79%
12/17/18 38.22 38.54 36.86 387,621 37.41 -0.92   -2.40%
12/14/18 38.02 38.82 37.65 231,400 38.33 -0.20   -0.52%
12/13/18 39.01 39.05 38.10 307,799 38.53 -0.23   -0.59%
12/12/18 39.30 39.35 38.20 406,498 38.76 -0.19   -0.49%
12/11/18 39.15 39.92 38.66 519,199 38.95 0.22   0.57%
12/10/18 37.79 39.12 37.79 409,622 38.73 0.70   1.84%
12/07/18 39.80 40.22 37.78 889,700 38.03 -2.35   -5.82%
12/06/18 38.00 41.65 37.68 1,717,059 40.38 1.84   4.77%
12/04/18 39.89 40.45 38.26 607,300 38.54 -1.36   -3.41%
Download Data To Spreadsheet
Solaredge Tech (SEDG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Solaredge Tech Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SEDG Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
SEDG Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: C
SEDG Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Solaredge Tech Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report