Powered by

Powered by Portfolio Grader

Solaredge Tech (SEDG)

44.79 0.48 (1.08%) 17:30 EDT
SEDG Stock Quote Delayed 15 Minutes
  • SEDG Stock Chart

  • Historical SEDG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       19.64
Market Cap:       2.02B
EPS:       2.28
Volume:       450,511
Day's Range:       44.36 - 45.60
52wk Range:       32.42 - 70.74
Quotes delayed at least 20 mins.
Historical Data for SEDG
Date Open High Low Volume Close Change %
04/23/19 43.40 44.79 43.22 568,395 44.31 1.11   2.57%
04/22/19 42.86 43.25 42.74 200,376 43.20 0.16   0.37%
04/18/19 43.38 43.66 42.95 560,500 43.04 -0.04   -0.09%
04/17/19 42.99 43.88 42.72 645,203 43.08 0.54   1.27%
04/16/19 41.74 42.77 41.49 275,562 42.54 1.11   2.68%
04/15/19 41.10 41.85 40.56 396,583 41.43 0.44   1.07%
04/12/19 40.66 41.33 40.54 323,300 40.99 0.37   0.91%
04/11/19 41.50 41.82 40.46 265,088 40.62 -0.65   -1.57%
04/10/19 40.89 41.35 40.57 421,663 41.27 0.62   1.53%
04/09/19 41.21 41.83 40.56 360,977 40.65 -0.79   -1.91%
04/08/19 40.63 41.45 40.40 386,896 41.44 0.72   1.77%
04/05/19 40.35 41.02 40.08 428,200 40.72 0.61   1.52%
04/04/19 38.69 40.12 38.68 594,536 40.11 1.45   3.75%
04/03/19 38.44 39.03 38.29 460,121 38.66 0.46   1.20%
04/02/19 37.97 38.69 37.60 614,080 38.20 0.35   0.92%
04/01/19 38.20 38.41 37.79 471,339 37.85 0.17   0.45%
03/29/19 37.78 38.37 37.50 521,600 37.68 -0.08   -0.21%
03/28/19 36.79 37.76 36.29 789,926 37.76 0.97   2.64%
03/27/19 36.83 37.02 36.28 397,338 36.79 0.11   0.30%
03/26/19 37.16 37.70 36.46 394,714 36.68 -0.65   -1.74%
03/25/19 37.05 37.45 36.63 421,281 37.33 0.21   0.57%
03/22/19 38.55 38.75 37.00 872,700 37.12 -1.72   -4.43%
03/21/19 39.01 39.47 38.76 467,422 38.84 -0.40   -1.02%
03/20/19 39.48 39.92 38.83 247,795 39.24 -0.24   -0.61%
03/19/19 39.79 39.87 39.36 299,606 39.48 -0.21   -0.53%
03/18/19 39.92 39.98 39.23 402,813 39.69 -0.24   -0.60%
03/15/19 39.99 40.37 39.75 727,600 39.93 0.20   0.50%
03/14/19 39.91 40.70 39.49 557,394 39.73 -0.17   -0.43%
03/13/19 39.62 40.14 39.17 539,037 39.90 0.59   1.50%
03/12/19 39.88 40.45 38.86 993,902 39.31 -0.58   -1.45%
03/11/19 39.34 40.31 39.34 423,076 39.89 0.61   1.55%
03/08/19 39.10 39.38 38.65 448,100 39.28 -0.08   -0.20%
03/07/19 40.18 40.46 39.20 747,783 39.36 -1.02   -2.53%
03/06/19 41.21 41.26 39.84 684,792 40.38 -0.92   -2.23%
03/05/19 41.54 42.12 41.15 341,997 41.30 -0.25   -0.60%
03/04/19 41.42 41.92 40.85 488,015 41.55 0.21   0.51%
03/01/19 42.50 43.20 41.29 645,200 41.34 -0.92   -2.18%
02/28/19 42.09 42.46 41.39 606,139 42.26 -0.08   -0.19%
02/27/19 40.86 42.44 40.14 568,685 42.34 1.46   3.57%
02/26/19 40.29 41.05 39.75 695,013 40.88 0.52   1.29%
02/25/19 42.20 42.84 40.29 845,110 40.36 -1.34   -3.21%
02/22/19 42.12 42.16 39.20 1,130,800 41.70 -0.41   -0.97%
02/21/19 43.30 45.32 41.00 2,534,279 42.11 0.61   1.47%
02/20/19 43.48 44.31 40.80 1,597,733 41.50 -1.82   -4.20%
02/19/19 43.49 43.61 42.43 755,866 43.32 0.02   0.05%
02/15/19 44.48 44.60 43.16 684,400 43.30 -1.26   -2.83%
02/14/19 44.00 45.07 43.94 570,114 44.56 0.33   0.75%
02/13/19 43.00 44.31 42.84 411,465 44.23 1.39   3.24%
02/12/19 44.21 44.54 42.64 486,080 42.84 -1.20   -2.72%
02/11/19 43.51 44.20 43.50 395,210 44.04 0.56   1.29%
02/08/19 42.72 43.80 42.72 315,000 43.48 0.55   1.28%
02/07/19 43.48 43.78 42.47 513,571 42.93 -1.03   -2.34%
02/06/19 44.70 45.18 43.87 442,296 43.96 -0.51   -1.15%
02/05/19 44.17 44.64 43.91 491,272 44.47 0.36   0.82%
Solaredge Tech (SEDG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Solaredge Tech Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SEDG Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SEDG Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
SEDG Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Solaredge Tech Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report