Powered by

Powered by Portfolio Grader

Sei Investments CO (SEIC)

50.36 1.91 (3.65%) 16:45 EDT
SEIC Stock Quote Delayed 15 Minutes

  • SEIC Stock Chart

  • Historical SEIC Prices

  
Dividend & Yield:       0.60 (1.19%)
P/E:       17.99
Market Cap:       7.96B
EPS:       2.8
Volume:       751,200
Day's Range:       50.36 - 52.00
52wk Range:       42.27 - 78.35
Quotes delayed at least 20 mins.
Historical Data for SEIC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 51.82 52.00 50.36 751,283 50.36 -1.91   -3.65%
03/21/19 51.27 52.58 51.18 825,220 52.27 0.64   1.24%
03/20/19 52.22 52.25 51.55 722,896 51.63 -0.71   -1.36%
03/19/19 52.99 53.10 52.19 558,859 52.34 -0.39   -0.74%
03/18/19 52.29 52.91 52.20 701,111 52.73 0.34   0.65%
03/15/19 51.56 52.39 51.56 1,487,700 52.39 0.88   1.71%
03/14/19 51.56 51.88 51.20 737,599 51.51 -0.01   -0.02%
03/13/19 51.11 51.52 49.76 643,012 51.52 0.67   1.32%
03/12/19 50.92 51.36 50.65 737,787 50.85 -0.07   -0.14%
03/11/19 50.45 50.92 50.37 446,360 50.92 0.80   1.60%
03/08/19 49.50 50.24 49.50 594,800 50.12 0.07   0.14%
03/07/19 50.89 50.89 49.86 1,004,554 50.05 -0.89   -1.75%
03/06/19 51.73 51.79 50.86 480,307 50.94 -0.83   -1.60%
03/05/19 52.74 52.88 51.72 802,167 51.77 -0.97   -1.84%
03/04/19 52.99 53.24 52.09 634,793 52.74 -0.16   -0.30%
03/01/19 52.85 53.57 52.59 643,500 52.90 0.15   0.28%
02/28/19 52.78 53.01 52.44 613,540 52.75 -0.04   -0.08%
02/27/19 52.66 53.06 52.38 510,192 52.79 0.07   0.13%
02/26/19 52.56 52.95 52.37 569,452 52.72 0.04   0.08%
02/25/19 52.87 53.26 52.59 693,547 52.68 0.03   0.06%
02/22/19 52.50 52.70 52.25 325,500 52.65 0.33   0.63%
02/21/19 52.58 52.58 52.14 472,274 52.32 -0.25   -0.48%
02/20/19 52.41 52.60 52.08 512,838 52.57 0.09   0.17%
02/19/19 51.84 52.62 51.44 1,141,257 52.48 0.31   0.59%
02/15/19 51.39 52.30 51.39 1,127,000 52.17 1.06   2.07%
02/14/19 50.92 51.38 50.69 733,622 51.11 -0.04   -0.08%
02/13/19 50.79 51.34 50.79 703,838 51.15 0.46   0.91%
02/12/19 50.16 50.91 50.16 726,983 50.69 1.00   2.01%
02/11/19 49.36 49.78 49.18 884,830 49.69 0.36   0.73%
02/08/19 49.39 49.81 48.27 581,900 49.33 -0.17   -0.34%
02/07/19 49.38 49.86 49.01 722,316 49.50 -0.07   -0.14%
02/06/19 49.72 50.16 49.40 787,616 49.57 -0.24   -0.48%
02/05/19 49.75 50.11 48.98 776,454 49.81 0.17   0.34%
02/04/19 49.41 49.74 48.93 554,832 49.64 0.44   0.89%
02/01/19 47.57 49.32 47.35 1,514,500 49.20 1.66   3.49%
01/31/19 47.42 48.83 46.60 2,048,292 47.54 -0.96   -1.98%
01/30/19 48.95 49.17 48.09 953,731 48.50 -0.20   -0.41%
01/29/19 48.79 49.36 48.67 616,480 48.70 -0.48   -0.98%
01/28/19 48.97 49.47 48.30 871,538 49.18 -0.12   -0.24%
01/25/19 49.03 49.61 48.95 617,800 49.30 0.47   0.96%
01/24/19 48.82 49.50 45.38 900,898 48.83 0.00   0.00%
01/23/19 48.72 49.11 47.99 727,002 48.83 0.25   0.51%
01/22/19 48.79 49.20 48.23 795,846 48.58 -0.75   -1.52%
01/18/19 49.00 49.45 47.98 521,600 49.33 0.67   1.38%
01/17/19 47.74 48.99 47.72 1,014,770 48.66 0.53   1.10%
01/16/19 47.00 48.23 46.97 699,776 48.13 1.45   3.11%
01/15/19 46.85 47.03 46.33 719,748 46.68 -0.17   -0.36%
01/14/19 46.12 47.51 45.87 1,353,512 46.85 0.31   0.67%
01/11/19 47.15 47.17 46.31 778,200 46.54 -0.88   -1.86%
01/10/19 46.69 47.44 46.69 603,626 47.42 0.46   0.98%
01/09/19 46.70 47.14 46.38 655,339 46.96 0.26   0.56%
01/08/19 46.75 49.40 46.33 613,414 46.70 0.42   0.91%
01/07/19 46.01 46.76 45.55 689,836 46.28 0.27   0.59%
01/04/19 45.23 46.32 44.18 522,400 46.01 1.60   3.60%
01/03/19 45.51 45.91 44.34 776,464 44.41 -1.66   -3.60%
Download Data To Spreadsheet
Sei Investments CO (SEIC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sei Investments CO Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

SEIC Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
SEIC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
SEIC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Sei Investments CO Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report