Powered by

Powered by Portfolio Grader

Sei Investments CO (SEIC)

57.00 0.48 (0.84%) 17:57 EDT
SEIC Stock Quote Delayed 15 Minutes

  • SEIC Stock Chart

  • Historical SEIC Prices

  
Dividend & Yield:       0.60 (1.05%)
P/E:       20.36
Market Cap:       9.01B
EPS:       2.8
Volume:       1.25M
Day's Range:       56.80 - 57.46
52wk Range:       42.27 - 70.77
Quotes delayed at least 20 mins.
Historical Data for SEIC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 57.17 57.46 56.80 1,250,399 57.00 -0.48   -0.84%
04/23/19 56.68 57.90 56.68 1,786,270 57.48 1.05   1.86%
04/22/19 58.01 58.01 56.41 1,108,218 56.43 -1.91   -3.27%
04/18/19 58.17 58.43 57.77 377,400 58.34 0.30   0.52%
04/17/19 58.00 58.23 57.66 691,509 58.04 0.08   0.14%
04/16/19 57.20 57.96 57.20 508,875 57.96 0.98   1.72%
04/15/19 57.27 57.73 56.96 420,219 56.98 -0.39   -0.68%
04/12/19 56.89 57.45 56.74 434,800 57.37 1.14   2.03%
04/11/19 56.32 56.59 55.99 676,685 56.23 0.17   0.30%
04/10/19 55.35 56.09 54.94 509,287 56.06 1.03   1.87%
04/09/19 55.53 55.53 54.91 492,334 55.03 -0.66   -1.19%
04/08/19 55.41 55.71 54.90 441,189 55.69 0.26   0.47%
04/05/19 55.18 55.62 55.06 521,800 55.43 0.30   0.54%
04/04/19 54.47 55.16 54.19 713,786 55.13 0.78   1.44%
04/03/19 54.34 54.75 54.18 623,651 54.35 0.20   0.37%
04/02/19 53.94 54.47 53.42 738,713 54.15 0.19   0.35%
04/01/19 52.69 53.99 52.50 627,913 53.96 1.71   3.27%
03/29/19 52.48 52.75 52.15 717,200 52.25 0.21   0.40%
03/28/19 51.19 52.06 51.19 466,969 52.04 0.84   1.64%
03/27/19 51.01 51.44 50.75 451,802 51.20 0.30   0.59%
03/26/19 50.59 50.96 50.28 648,893 50.90 0.66   1.31%
03/25/19 50.25 50.56 49.88 453,961 50.24 -0.12   -0.24%
03/22/19 51.82 52.00 50.36 751,200 50.36 -1.91   -3.65%
03/21/19 51.27 52.58 51.18 825,220 52.27 0.64   1.24%
03/20/19 52.22 52.25 51.55 722,896 51.63 -0.71   -1.36%
03/19/19 52.99 53.10 52.19 558,859 52.34 -0.39   -0.74%
03/18/19 52.29 52.91 52.20 701,111 52.73 0.34   0.65%
03/15/19 51.56 52.39 51.56 1,487,700 52.39 0.88   1.71%
03/14/19 51.56 51.88 51.20 737,599 51.51 -0.01   -0.02%
03/13/19 51.11 51.52 49.76 643,012 51.52 0.67   1.32%
03/12/19 50.92 51.36 50.65 737,787 50.85 -0.07   -0.14%
03/11/19 50.45 50.92 50.37 446,360 50.92 0.80   1.60%
03/08/19 49.50 50.24 49.50 594,800 50.12 0.07   0.14%
03/07/19 50.89 50.89 49.86 1,004,554 50.05 -0.89   -1.75%
03/06/19 51.73 51.79 50.86 480,307 50.94 -0.83   -1.60%
03/05/19 52.74 52.88 51.72 802,167 51.77 -0.97   -1.84%
03/04/19 52.99 53.24 52.09 634,793 52.74 -0.16   -0.30%
03/01/19 52.85 53.57 52.59 643,500 52.90 0.15   0.28%
02/28/19 52.78 53.01 52.44 613,540 52.75 -0.04   -0.08%
02/27/19 52.66 53.06 52.38 510,192 52.79 0.07   0.13%
02/26/19 52.56 52.95 52.37 569,452 52.72 0.04   0.08%
02/25/19 52.87 53.26 52.59 693,547 52.68 0.03   0.06%
02/22/19 52.50 52.70 52.25 325,500 52.65 0.33   0.63%
02/21/19 52.58 52.58 52.14 472,274 52.32 -0.25   -0.48%
02/20/19 52.41 52.60 52.08 512,838 52.57 0.09   0.17%
02/19/19 51.84 52.62 51.44 1,141,257 52.48 0.31   0.59%
02/15/19 51.39 52.30 51.39 1,127,000 52.17 1.06   2.07%
02/14/19 50.92 51.38 50.69 733,622 51.11 -0.04   -0.08%
02/13/19 50.79 51.34 50.79 703,838 51.15 0.46   0.91%
02/12/19 50.16 50.91 50.16 726,983 50.69 1.00   2.01%
02/11/19 49.36 49.78 49.18 884,830 49.69 0.36   0.73%
02/08/19 49.39 49.81 48.27 581,900 49.33 -0.17   -0.34%
02/07/19 49.38 49.86 49.01 722,316 49.50 -0.07   -0.14%
02/06/19 49.72 50.16 49.40 787,616 49.57 -0.24   -0.48%
02/05/19 49.75 50.11 48.98 776,454 49.81 0.17   0.34%
Download Data To Spreadsheet
Sei Investments CO (SEIC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Sei Investments CO Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SEIC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SEIC Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
SEIC Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Sei Investments CO Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report