Powered by

Powered by Portfolio Grader

Stifel Financial Corp (SF)

54.28 1.27 (2.40%) 16:42 EST
SF Stock Quote Delayed 15 Minutes

  • SF Stock Chart

  • Historical SF Prices

  
Dividend & Yield:       0.46 (0.85%)
P/E:       22.43
Market Cap:       3.89B
EPS:       2.42
Volume:       493,500
Day's Range:       53.55 - 54.57
52wk Range:       38.39 - 68.31
Quotes delayed at least 20 mins.
Historical Data for SF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 53.70 54.57 53.55 493,562 54.28 1.27   2.40%
02/14/19 51.46 53.46 50.68 500,768 53.01 0.68   1.30%
02/13/19 53.37 53.72 52.21 476,364 52.33 -0.72   -1.36%
02/12/19 52.86 53.65 52.86 315,018 53.05 0.72   1.38%
02/11/19 52.68 52.79 51.97 257,428 52.33 -0.09   -0.17%
02/08/19 51.49 52.43 51.10 432,800 52.42 0.49   0.94%
02/07/19 51.43 52.34 51.43 638,918 51.93 0.19   0.37%
02/06/19 51.35 51.86 51.17 377,043 51.74 0.17   0.33%
02/05/19 51.31 51.90 51.02 498,325 51.57 0.43   0.84%
02/04/19 50.50 51.27 50.37 496,767 51.14 0.86   1.71%
02/01/19 48.38 52.00 47.90 1,193,700 50.28 2.41   5.03%
01/31/19 46.95 48.16 46.78 496,184 47.87 -0.03   -0.06%
01/30/19 48.50 48.50 47.46 510,687 47.90 -0.45   -0.93%
01/29/19 48.45 48.89 48.28 432,358 48.35 -0.17   -0.35%
01/28/19 47.99 48.68 47.79 432,849 48.52 -0.06   -0.12%
01/25/19 47.90 48.86 47.74 457,300 48.58 1.16   2.45%
01/24/19 47.19 47.80 46.97 211,874 47.42 0.17   0.36%
01/23/19 47.86 47.86 46.36 319,152 47.25 -0.35   -0.74%
01/22/19 47.47 48.17 47.30 292,989 47.60 -0.73   -1.51%
01/18/19 47.79 48.63 47.34 324,700 48.33 0.88   1.85%
01/17/19 47.01 47.85 46.70 339,190 47.45 0.01   0.02%
01/16/19 46.86 47.55 46.77 484,456 47.44 1.08   2.33%
01/15/19 46.15 46.42 45.36 347,455 46.36 0.15   0.32%
01/14/19 45.43 46.48 45.43 454,643 46.21 0.27   0.59%
01/11/19 44.99 46.08 44.58 457,100 45.94 0.53   1.17%
01/10/19 44.65 45.94 44.60 681,007 45.41 0.38   0.84%
01/09/19 44.34 45.10 43.64 852,464 45.03 0.95   2.16%
01/08/19 42.77 44.14 42.56 716,515 44.08 1.78   4.21%
01/07/19 41.89 42.99 41.12 399,104 42.30 0.24   0.57%
01/04/19 40.78 42.11 40.46 454,000 42.06 2.05   5.12%
01/03/19 41.12 41.23 39.80 682,696 40.01 -1.41   -3.40%
01/02/19 40.67 42.14 40.58 511,709 41.42 0.00   0.00%
12/31/18 41.43 41.66 40.44 560,600 41.42 0.34   0.83%
12/28/18 41.62 42.09 40.76 319,800 41.08 -0.49   -1.18%
12/27/18 40.24 41.61 39.85 386,108 41.57 0.50   1.22%
12/26/18 39.21 41.11 38.39 412,289 41.07 1.99   5.09%
12/24/18 38.58 40.13 38.58 308,900 39.08 0.06   0.15%
12/21/18 39.75 40.51 38.86 1,226,700 39.02 -0.73   -1.84%
12/20/18 39.22 40.28 39.09 597,415 39.75 0.18   0.45%
12/19/18 39.56 41.20 39.22 910,987 39.57 -1.24   -3.04%
12/18/18 42.03 42.36 40.61 740,272 40.81 -0.90   -2.16%
12/17/18 42.06 43.56 41.58 649,244 41.71 -0.56   -1.32%
12/14/18 43.64 43.83 42.11 575,300 42.27 -1.93   -4.37%
12/13/18 45.60 45.79 44.11 522,514 44.20 -1.40   -3.07%
12/12/18 45.72 46.37 44.92 337,883 45.60 0.66   1.47%
12/11/18 46.07 46.17 44.58 301,113 44.94 -0.19   -0.42%
12/10/18 45.32 45.49 44.06 354,425 45.13 -0.24   -0.53%
12/07/18 45.84 46.55 45.11 565,000 45.37 -0.62   -1.35%
12/06/18 44.90 46.02 44.75 517,191 45.99 0.05   0.11%
12/04/18 47.56 47.92 44.83 849,200 45.94 -1.97   -4.11%
Download Data To Spreadsheet
Stifel Financial Corp (SF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stifel Financial Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SF Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SF Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
SF Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Stifel Financial Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report