SFIX

Stitch Fix Inc

$23.94 0.68 (2.76%)
19:48 EDT SFIX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       57.39
Market Cap:       663.74M
EPS:       0.417135
Volume:       1.80M
Day's Range:       23.73 - 25.29
52wk Range:       16.05 - 52.44
Previous Close:       23.94
Historical Data for SFIX
Date Open High Low Volume Close Change %
05/24/19 24.97 25.29 23.73 1,803,914 23.94 -0.68   -2.76%
05/23/19 23.91 24.78 23.65 1,309,528 24.62 0.54   2.24%
05/22/19 24.41 25.30 24.03 1,571,485 24.08 -0.49   -1.99%
05/21/19 23.42 24.63 23.06 1,434,425 24.57 1.23   5.27%
05/20/19 22.00 23.76 21.71 2,759,404 23.34 1.21   5.47%
05/17/19 23.06 23.20 22.03 2,519,200 22.13 -1.16   -4.98%
05/16/19 24.51 24.83 23.16 2,835,877 23.29 -1.18   -4.82%
05/15/19 25.34 25.39 24.45 1,705,128 24.47 -1.28   -4.97%
05/14/19 24.56 25.94 24.21 1,004,944 25.75 1.29   5.27%
05/13/19 24.83 24.86 24.12 1,022,941 24.46 -0.85   -3.36%
05/10/19 26.19 26.57 25.00 1,379,500 25.31 -0.98   -3.73%
05/09/19 26.30 26.48 25.63 984,798 26.29 -0.38   -1.42%
05/08/19 26.53 27.14 26.15 762,300 26.67 0.13   0.49%
05/07/19 27.08 27.75 26.35 905,688 26.54 -0.83   -3.03%
05/06/19 27.42 27.54 26.71 1,294,514 27.37 -0.32   -1.16%
05/03/19 27.34 27.83 27.03 1,290,200 27.69 0.55   2.03%
05/02/19 26.83 27.16 26.47 892,882 27.14 0.33   1.23%
05/01/19 26.66 27.38 26.26 806,121 26.81 0.16   0.60%
04/30/19 26.87 27.42 26.37 786,580 26.65 -0.23   -0.86%
04/29/19 26.82 27.25 26.55 1,091,349 26.88 0.03   0.11%
04/26/19 25.58 26.88 25.51 1,401,500 26.85 1.50   5.92%
04/25/19 25.91 26.29 25.27 1,232,594 25.35 -0.46   -1.78%
04/24/19 25.86 26.18 25.48 1,084,093 25.81 0.14   0.55%
04/23/19 25.07 25.84 24.76 1,117,792 25.67 0.81   3.26%
04/22/19 24.21 25.21 24.21 1,449,546 24.86 0.46   1.89%
04/18/19 25.24 25.52 24.35 1,803,800 24.40 -0.78   -3.10%
04/17/19 26.49 26.67 25.17 1,735,608 25.18 -1.16   -4.40%
04/16/19 26.16 26.68 25.61 1,059,885 26.34 0.01   0.04%
04/15/19 26.56 26.97 25.80 1,966,906 26.33 -0.84   -3.09%
04/12/19 26.93 27.30 26.41 1,371,600 27.17 0.63   2.37%
04/11/19 26.65 26.98 26.24 1,038,166 26.54 -0.19   -0.71%
04/10/19 26.47 26.77 26.21 972,451 26.73 0.43   1.63%
04/09/19 26.73 27.06 26.21 1,459,393 26.30 -0.63   -2.34%
04/08/19 27.30 27.65 26.72 1,389,589 26.93 -0.54   -1.97%
04/05/19 28.21 28.49 27.35 1,632,100 27.47 -0.58   -2.07%
04/04/19 29.00 29.09 27.58 1,269,077 28.05 -0.65   -2.26%
04/03/19 29.01 29.59 28.50 2,090,936 28.70 -0.05   -0.17%
04/02/19 28.00 29.00 27.69 1,478,451 28.75 0.66   2.35%
04/01/19 28.48 28.73 27.72 1,072,810 28.09 -0.14   -0.50%
03/29/19 28.05 28.50 27.72 1,118,000 28.23 0.35   1.26%
03/28/19 27.66 28.18 27.41 971,608 27.88 0.38   1.38%
03/27/19 27.53 28.19 26.83 1,528,832 27.50 -0.08   -0.29%
03/26/19 28.25 28.67 27.48 2,126,432 27.58 -0.31   -1.11%
03/25/19 27.33 28.49 27.14 1,660,956 27.89 0.43   1.57%
03/22/19 28.74 28.74 27.33 2,156,400 27.46 -1.45   -5.02%
03/21/19 29.00 29.75 28.70 1,817,902 28.91 -0.39   -1.33%
03/20/19 30.02 30.38 28.83 2,301,057 29.30 -1.01   -3.33%
03/19/19 31.13 31.46 30.11 1,917,916 30.31 -0.73   -2.35%
03/18/19 31.84 32.49 30.11 3,300,716 31.04 -0.96   -3.00%
03/15/19 31.63 32.10 31.34 2,599,100 32.00 0.37   1.17%
03/14/19 31.22 32.05 30.76 3,754,461 31.63 0.14   0.44%
03/13/19 33.41 33.50 31.31 8,099,191 31.49 -2.29   -6.78%
03/12/19 34.11 37.72 33.17 31,273,987 33.78 6.80   25.20%
03/11/19 25.88 27.30 24.82 8,361,670 26.98 1.28   4.98%
03/08/19 25.75 26.03 24.35 4,008,500 25.70 -0.85   -3.20%
03/07/19 28.37 28.37 26.50 1,829,610 26.55 -1.81   -6.38%
03/06/19 28.34 28.46 27.70 718,016 28.36 0.08   0.28%
03/05/19 27.45 28.62 27.34 1,047,825 28.28 0.96   3.51%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!