SFIX
Stitch Fix Inc
$23.94
0.68 (2.76%)
SFIX Stock Quote Delayed 15 Minutes
| Historical Data for SFIX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 24.97 | 25.29 | 23.73 | 1,803,914 | 23.94 | -0.68 -2.76% |
| 05/23/19 | 23.91 | 24.78 | 23.65 | 1,309,528 | 24.62 | 0.54 2.24% |
| 05/22/19 | 24.41 | 25.30 | 24.03 | 1,571,485 | 24.08 | -0.49 -1.99% |
| 05/21/19 | 23.42 | 24.63 | 23.06 | 1,434,425 | 24.57 | 1.23 5.27% |
| 05/20/19 | 22.00 | 23.76 | 21.71 | 2,759,404 | 23.34 | 1.21 5.47% |
| 05/17/19 | 23.06 | 23.20 | 22.03 | 2,519,200 | 22.13 | -1.16 -4.98% |
| 05/16/19 | 24.51 | 24.83 | 23.16 | 2,835,877 | 23.29 | -1.18 -4.82% |
| 05/15/19 | 25.34 | 25.39 | 24.45 | 1,705,128 | 24.47 | -1.28 -4.97% |
| 05/14/19 | 24.56 | 25.94 | 24.21 | 1,004,944 | 25.75 | 1.29 5.27% |
| 05/13/19 | 24.83 | 24.86 | 24.12 | 1,022,941 | 24.46 | -0.85 -3.36% |
| 05/10/19 | 26.19 | 26.57 | 25.00 | 1,379,500 | 25.31 | -0.98 -3.73% |
| 05/09/19 | 26.30 | 26.48 | 25.63 | 984,798 | 26.29 | -0.38 -1.42% |
| 05/08/19 | 26.53 | 27.14 | 26.15 | 762,300 | 26.67 | 0.13 0.49% |
| 05/07/19 | 27.08 | 27.75 | 26.35 | 905,688 | 26.54 | -0.83 -3.03% |
| 05/06/19 | 27.42 | 27.54 | 26.71 | 1,294,514 | 27.37 | -0.32 -1.16% |
| 05/03/19 | 27.34 | 27.83 | 27.03 | 1,290,200 | 27.69 | 0.55 2.03% |
| 05/02/19 | 26.83 | 27.16 | 26.47 | 892,882 | 27.14 | 0.33 1.23% |
| 05/01/19 | 26.66 | 27.38 | 26.26 | 806,121 | 26.81 | 0.16 0.60% |
| 04/30/19 | 26.87 | 27.42 | 26.37 | 786,580 | 26.65 | -0.23 -0.86% |
| 04/29/19 | 26.82 | 27.25 | 26.55 | 1,091,349 | 26.88 | 0.03 0.11% |
| 04/26/19 | 25.58 | 26.88 | 25.51 | 1,401,500 | 26.85 | 1.50 5.92% |
| 04/25/19 | 25.91 | 26.29 | 25.27 | 1,232,594 | 25.35 | -0.46 -1.78% |
| 04/24/19 | 25.86 | 26.18 | 25.48 | 1,084,093 | 25.81 | 0.14 0.55% |
| 04/23/19 | 25.07 | 25.84 | 24.76 | 1,117,792 | 25.67 | 0.81 3.26% |
| 04/22/19 | 24.21 | 25.21 | 24.21 | 1,449,546 | 24.86 | 0.46 1.89% |
| 04/18/19 | 25.24 | 25.52 | 24.35 | 1,803,800 | 24.40 | -0.78 -3.10% |
| 04/17/19 | 26.49 | 26.67 | 25.17 | 1,735,608 | 25.18 | -1.16 -4.40% |
| 04/16/19 | 26.16 | 26.68 | 25.61 | 1,059,885 | 26.34 | 0.01 0.04% |
| 04/15/19 | 26.56 | 26.97 | 25.80 | 1,966,906 | 26.33 | -0.84 -3.09% |
| 04/12/19 | 26.93 | 27.30 | 26.41 | 1,371,600 | 27.17 | 0.63 2.37% |
| 04/11/19 | 26.65 | 26.98 | 26.24 | 1,038,166 | 26.54 | -0.19 -0.71% |
| 04/10/19 | 26.47 | 26.77 | 26.21 | 972,451 | 26.73 | 0.43 1.63% |
| 04/09/19 | 26.73 | 27.06 | 26.21 | 1,459,393 | 26.30 | -0.63 -2.34% |
| 04/08/19 | 27.30 | 27.65 | 26.72 | 1,389,589 | 26.93 | -0.54 -1.97% |
| 04/05/19 | 28.21 | 28.49 | 27.35 | 1,632,100 | 27.47 | -0.58 -2.07% |
| 04/04/19 | 29.00 | 29.09 | 27.58 | 1,269,077 | 28.05 | -0.65 -2.26% |
| 04/03/19 | 29.01 | 29.59 | 28.50 | 2,090,936 | 28.70 | -0.05 -0.17% |
| 04/02/19 | 28.00 | 29.00 | 27.69 | 1,478,451 | 28.75 | 0.66 2.35% |
| 04/01/19 | 28.48 | 28.73 | 27.72 | 1,072,810 | 28.09 | -0.14 -0.50% |
| 03/29/19 | 28.05 | 28.50 | 27.72 | 1,118,000 | 28.23 | 0.35 1.26% |
| 03/28/19 | 27.66 | 28.18 | 27.41 | 971,608 | 27.88 | 0.38 1.38% |
| 03/27/19 | 27.53 | 28.19 | 26.83 | 1,528,832 | 27.50 | -0.08 -0.29% |
| 03/26/19 | 28.25 | 28.67 | 27.48 | 2,126,432 | 27.58 | -0.31 -1.11% |
| 03/25/19 | 27.33 | 28.49 | 27.14 | 1,660,956 | 27.89 | 0.43 1.57% |
| 03/22/19 | 28.74 | 28.74 | 27.33 | 2,156,400 | 27.46 | -1.45 -5.02% |
| 03/21/19 | 29.00 | 29.75 | 28.70 | 1,817,902 | 28.91 | -0.39 -1.33% |
| 03/20/19 | 30.02 | 30.38 | 28.83 | 2,301,057 | 29.30 | -1.01 -3.33% |
| 03/19/19 | 31.13 | 31.46 | 30.11 | 1,917,916 | 30.31 | -0.73 -2.35% |
| 03/18/19 | 31.84 | 32.49 | 30.11 | 3,300,716 | 31.04 | -0.96 -3.00% |
| 03/15/19 | 31.63 | 32.10 | 31.34 | 2,599,100 | 32.00 | 0.37 1.17% |
| 03/14/19 | 31.22 | 32.05 | 30.76 | 3,754,461 | 31.63 | 0.14 0.44% |
| 03/13/19 | 33.41 | 33.50 | 31.31 | 8,099,191 | 31.49 | -2.29 -6.78% |
| 03/12/19 | 34.11 | 37.72 | 33.17 | 31,273,987 | 33.78 | 6.80 25.20% |
| 03/11/19 | 25.88 | 27.30 | 24.82 | 8,361,670 | 26.98 | 1.28 4.98% |
| 03/08/19 | 25.75 | 26.03 | 24.35 | 4,008,500 | 25.70 | -0.85 -3.20% |
| 03/07/19 | 28.37 | 28.37 | 26.50 | 1,829,610 | 26.55 | -1.81 -6.38% |
| 03/06/19 | 28.34 | 28.46 | 27.70 | 718,016 | 28.36 | 0.08 0.28% |
| 03/05/19 | 27.45 | 28.62 | 27.34 | 1,047,825 | 28.28 | 0.96 3.51% |
| Download Data To Spreadsheet | ||||||
SFIX Stock Predictions, Articles, and Stitch Fix Inc News
5 Must-See Stock Trades for Tuesday: TMUS, CMG, T, AVGO
Stitch Fix, T-Mobile, Sprint, Broadcom and Chipotle are our must-see stock trades for Tuesday. Here are the charts now.
Stitch Fix Stock Is Beginning to Look a Lot Weaker
Mr. Phillips leaving the company should not affect SFIX stock directly, but it shows a desire to answer the competitive threat SFIX poses.
Can Stitch Fix Stock Keep Going?
Investors who are willing to stomach some ups and downs could benefit from Stitch Fix stock over the medium-term as it continues to develop its algorithm.
Why the Big Rally in Stitch Fix Stock Isn’t Over Yet
Strong second-quarter numbers give bulls all the ammunition they need to push SFIX stock back to $40 in 2019.
5 Top Stock Trades for Wednesday: SFIX, COUP, MOMO, DKS
Stocks continued their recent momentum from Monday, again rallying higher on Tuesday. Let’s look at some top stock trades for Wednesday.
Stitch Fix Earnings: SFIX Stock Skyrockets After Crushing Q2 Earnings
Stitch Fix (SFIX) unveiled its quarterly results late Monday, amassing adjusted earnings of 12 cents per share, over double the guidance.
7 Dark Horse Stocks That Deserve Your Attention in 2019
Often, the stock market's biggest winners come out of nowhere. That's why you should pay attention to these 7 dark horse stocks.
Why Stitch Fix Stock Still Looks Good Long Term
The 20% post-earnings plunge in Stitch Fix stock is a gross overreaction that creates an opportunity for long-term investors.
5 Must-See Stock Charts for Wednesday: SQ, QQQ, SFIX, ROKU
The QQQ had a big reversal, DSW and SFIX reported earnings and Roku tumbled. Here are our must-see stock charts following the action.
Stitch Fix Earnings: SFIX Stock Plummets Despite Earnings Beat
Stitch Fix earnings (SFIX) is down more than 12% after the bell as the company's profit beat expectations, but its user growth came under.
The Stitch Fix Stock Dip Is a Huge Long-Term Opportunity
Stitch Fix is not the next Blue Apron, and owing to its ability to improve the shopping experience, SFIX stock has multi-bagger potential.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
