Powered by

Powered by Portfolio Grader

Stitch Fix Inc (SFIX)

22.92 1.56 (7.30%) 19:46 EST
SFIX Stock Quote Delayed 15 Minutes

  • SFIX Stock Chart

  • Historical SFIX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       54.95
Market Cap:       635.46M
EPS:       0.417135
Volume:       2.06M
Day's Range:       21.37 - 23.05
52wk Range:       16.05 - 52.44
Quotes delayed at least 20 mins.
Historical Data for SFIX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 21.54 23.05 21.37 2,061,800 22.92 1.56   7.30%
01/17/19 20.69 21.52 20.52 901,565 21.36 0.55   2.64%
01/16/19 20.65 21.22 20.58 828,024 20.81 0.16   0.77%
01/15/19 20.49 21.60 20.31 1,674,048 20.65 0.25   1.23%
01/14/19 20.58 20.58 20.05 773,878 20.40 -0.19   -0.92%
01/11/19 20.39 20.88 20.18 1,058,000 20.59 0.20   0.98%
01/10/19 19.98 20.51 19.45 997,727 20.39 0.23   1.14%
01/09/19 19.72 20.34 19.43 903,851 20.16 0.64   3.28%
01/08/19 20.00 20.09 18.72 1,290,992 19.52 -0.07   -0.36%
01/07/19 18.24 19.73 18.15 2,171,638 19.59 1.61   8.95%
01/04/19 17.30 18.41 17.30 1,304,500 17.98 0.88   5.15%
01/03/19 17.17 17.90 17.05 1,349,594 17.10 -0.31   -1.78%
01/02/19 16.61 17.96 16.55 1,299,976 17.41 0.32   1.87%
12/31/18 17.46 17.67 16.76 1,656,700 17.09 -0.24   -1.38%
12/28/18 17.82 17.99 17.08 1,314,400 17.33 -0.35   -1.98%
12/27/18 17.53 17.87 16.85 1,361,178 17.68 -0.20   -1.12%
12/26/18 16.80 17.93 16.10 2,076,569 17.88 1.16   6.94%
12/24/18 16.25 17.22 16.05 1,542,400 16.72 -0.15   -0.89%
12/21/18 18.43 18.85 16.45 2,987,100 16.87 -1.48   -8.07%
12/20/18 18.48 19.11 17.58 2,138,838 18.35 -0.16   -0.86%
12/19/18 19.76 20.00 18.34 2,632,776 18.51 -1.13   -5.75%
12/18/18 18.53 19.79 18.53 2,791,982 19.64 1.42   7.79%
12/17/18 20.00 20.00 18.16 3,569,220 18.22 -2.13   -10.47%
12/14/18 20.34 20.61 19.78 2,590,200 20.35 -0.12   -0.59%
12/13/18 22.26 22.53 20.46 3,527,404 20.47 -1.85   -8.29%
12/12/18 20.26 22.99 20.15 9,528,065 22.32 1.78   8.67%
12/11/18 20.93 20.94 18.40 25,972,525 20.54 -5.43   -20.91%
12/10/18 26.46 28.14 25.75 6,115,280 25.97 -0.39   -1.48%
12/07/18 28.64 28.90 25.70 2,745,300 26.36 -2.28   -7.96%
12/06/18 25.23 28.73 25.23 2,354,503 28.64 1.95   7.31%
12/04/18 27.13 27.94 25.96 1,300,500 26.69 -0.67   -2.45%
12/03/18 28.01 28.30 26.22 1,482,225 27.36 0.03   0.11%
11/30/18 26.75 27.33 26.75 857,500 27.33 0.68   2.55%
11/29/18 26.12 26.98 26.08 657,553 26.65 0.28   1.06%
11/28/18 25.83 26.52 25.13 991,451 26.37 0.86   3.37%
11/27/18 25.07 25.66 24.67 537,508 25.51 0.12   0.47%
11/26/18 25.75 26.30 25.14 738,000 25.39 0.06   0.24%
11/23/18 25.27 25.84 25.20 333,900 25.33 0.04   0.16%
11/21/18 0.00 25.29 25.29 0 25.29 0.89   3.65%
11/20/18 22.98 24.80 22.51 1,763,506 24.40 -0.40   -1.61%
11/19/18 26.64 26.84 24.68 1,554,649 24.80 -1.99   -7.43%
11/16/18 26.57 27.38 26.28 1,044,300 26.79 -0.09   -0.33%
11/15/18 26.49 27.21 26.23 1,042,361 26.88 0.43   1.63%
11/14/18 26.26 26.84 25.81 1,157,141 26.45 0.50   1.93%
11/13/18 25.50 26.48 25.45 842,323 25.95 0.54   2.13%
11/12/18 26.34 26.64 24.50 1,144,509 25.41 -0.85   -3.24%
11/09/18 26.67 26.95 25.51 1,431,700 26.26 -0.75   -2.78%
11/08/18 28.16 28.30 26.40 1,356,779 27.01 -1.16   -4.12%
11/07/18 27.86 28.76 27.64 1,417,030 28.17 0.72   2.62%
11/06/18 27.79 28.54 26.92 1,481,897 27.45 -0.31   -1.12%
11/05/18 27.25 27.83 26.77 978,674 27.76 0.19   0.69%
Download Data To Spreadsheet
Stitch Fix Inc (SFIX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stitch Fix Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

SFIX Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
SFIX Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
SFIX Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Stitch Fix Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report