Powered by

Powered by Portfolio Grader

Stitch Fix Inc (SFIX)

27.46 1.45 (5.02%) 19:55 EDT
SFIX Stock Quote Delayed 15 Minutes

  • SFIX Stock Chart

  • Historical SFIX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       65.83
Market Cap:       761.33M
EPS:       0.417135
Volume:       2.16M
Day's Range:       27.33 - 28.74
52wk Range:       16.05 - 52.44
Quotes delayed at least 20 mins.
Historical Data for SFIX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 28.74 28.74 27.33 2,156,400 27.46 -1.45   -5.02%
03/21/19 29.00 29.75 28.70 1,817,902 28.91 -0.39   -1.33%
03/20/19 30.02 30.38 28.83 2,301,057 29.30 -1.01   -3.33%
03/19/19 31.13 31.46 30.11 1,917,916 30.31 -0.73   -2.35%
03/18/19 31.84 32.49 30.11 3,300,716 31.04 -0.96   -3.00%
03/15/19 31.63 32.10 31.34 2,599,100 32.00 0.37   1.17%
03/14/19 31.22 32.05 30.76 3,754,461 31.63 0.14   0.44%
03/13/19 33.41 33.50 31.31 8,099,191 31.49 -2.29   -6.78%
03/12/19 34.11 37.72 33.17 31,273,987 33.78 6.80   25.20%
03/11/19 25.88 27.30 24.82 8,361,670 26.98 1.28   4.98%
03/08/19 25.75 26.03 24.35 4,008,500 25.70 -0.85   -3.20%
03/07/19 28.37 28.37 26.50 1,829,610 26.55 -1.81   -6.38%
03/06/19 28.34 28.46 27.70 718,016 28.36 0.08   0.28%
03/05/19 27.45 28.62 27.34 1,047,825 28.28 0.96   3.51%
03/04/19 29.35 29.74 26.35 2,418,083 27.32 -1.68   -5.79%
03/01/19 28.08 29.44 28.05 2,413,400 29.00 1.18   4.24%
02/28/19 27.53 28.10 27.42 1,028,616 27.82 0.29   1.05%
02/27/19 26.85 27.71 26.65 1,221,997 27.53 0.54   2.00%
02/26/19 27.28 27.33 26.27 1,052,959 26.99 -0.28   -1.03%
02/25/19 27.07 27.41 26.71 1,058,535 27.27 0.60   2.25%
02/22/19 26.47 26.85 25.41 1,261,400 26.67 0.36   1.37%
02/21/19 27.00 27.00 26.12 1,592,044 26.31 -0.65   -2.41%
02/20/19 26.15 26.97 25.90 1,206,867 26.96 0.81   3.10%
02/19/19 25.29 26.16 24.76 1,267,888 26.15 0.95   3.77%
02/15/19 24.40 25.49 24.37 1,570,800 25.20 1.00   4.13%
02/14/19 23.39 24.33 23.08 713,969 24.20 0.50   2.11%
02/13/19 23.96 24.40 23.42 1,035,390 23.70 -0.10   -0.42%
02/12/19 22.79 23.95 22.74 1,042,598 23.80 1.12   4.94%
02/11/19 22.62 23.07 22.15 653,504 22.68 0.21   0.93%
02/08/19 21.96 22.54 21.62 736,200 22.47 0.68   3.12%
02/07/19 21.75 21.96 21.30 728,011 21.79 -0.16   -0.73%
02/06/19 22.31 22.57 21.55 699,842 21.95 -0.34   -1.53%
02/05/19 22.23 23.15 22.16 951,484 22.29 0.18   0.81%
02/04/19 22.38 22.51 21.85 579,130 22.11 -0.27   -1.21%
02/01/19 22.39 22.91 22.12 814,700 22.38 -0.07   -0.31%
01/31/19 23.30 23.48 22.11 1,353,887 22.45 -0.78   -3.36%
01/30/19 23.47 23.88 22.81 914,937 23.23 -0.02   -0.09%
01/29/19 23.36 23.43 22.70 804,474 23.25 -0.02   -0.09%
01/28/19 22.95 23.42 22.08 1,119,338 23.27 0.19   0.82%
01/25/19 22.29 23.20 22.18 943,900 23.08 0.90   4.06%
01/24/19 21.82 22.20 21.52 612,104 22.18 0.37   1.70%
01/23/19 21.58 21.91 21.05 1,037,934 21.81 0.45   2.11%
01/22/19 22.66 22.66 21.15 1,448,310 21.36 -1.56   -6.81%
01/18/19 21.54 23.05 21.37 2,061,800 22.92 1.56   7.30%
01/17/19 20.69 21.52 20.52 901,565 21.36 0.55   2.64%
01/16/19 20.65 21.22 20.58 828,024 20.81 0.16   0.77%
01/15/19 20.49 21.60 20.31 1,674,048 20.65 0.25   1.23%
01/14/19 20.58 20.58 20.05 773,878 20.40 -0.19   -0.92%
01/11/19 20.39 20.88 20.18 1,058,000 20.59 0.20   0.98%
01/10/19 19.98 20.51 19.45 997,727 20.39 0.23   1.14%
01/09/19 19.72 20.34 19.43 903,851 20.16 0.64   3.28%
01/08/19 20.00 20.09 18.72 1,290,992 19.52 -0.07   -0.36%
01/07/19 18.24 19.73 18.15 2,171,638 19.59 1.61   8.95%
01/04/19 17.30 18.41 17.30 1,304,500 17.98 0.88   5.15%
01/03/19 17.17 17.90 17.05 1,349,594 17.10 -0.31   -1.78%
Download Data To Spreadsheet
Stitch Fix Inc (SFIX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Stitch Fix Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

SFIX Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
SFIX Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
SFIX Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Stitch Fix Inc Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report