Powered by

Powered by Portfolio Grader

Ship Finance International (SFL)

13.05 0.01 (0.08%) 11:20 EDT
SFL Stock Quote Delayed 15 Minutes

  • SFL Stock Chart

  • Historical SFL Prices

  
Dividend & Yield:       1.40 (10.73%)
P/E:       14.14
Market Cap:       1.60B
EPS:       0.922778
Volume:       162,548
Day's Range:       12.95 - 13.08
52wk Range:       10.31 - 15.65
Quotes delayed at least 20 mins.
Historical Data for SFL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 13.05 13.18 13.03 491,600 13.04 -0.09   -0.69%
05/16/19 13.00 13.17 12.99 506,584 13.13 0.19   1.47%
05/15/19 12.78 12.99 12.78 588,723 12.94 0.10   0.78%
05/14/19 12.62 12.86 12.56 521,459 12.84 0.30   2.39%
05/13/19 12.67 12.75 12.48 548,354 12.54 -0.23   -1.80%
05/10/19 12.64 12.79 12.56 398,500 12.77 0.13   1.03%
05/09/19 12.67 12.72 12.50 402,439 12.64 -0.12   -0.94%
05/08/19 12.79 12.92 12.75 337,065 12.76 -0.03   -0.23%
05/07/19 12.80 12.88 12.72 395,167 12.79 -0.10   -0.78%
05/06/19 12.80 12.98 12.74 388,480 12.89 -0.06   -0.46%
05/03/19 12.81 12.96 12.81 490,200 12.95 0.18   1.41%
05/02/19 12.71 12.84 12.69 361,103 12.77 -0.01   -0.08%
05/01/19 12.79 12.97 12.72 598,211 12.78 0.02   0.16%
04/30/19 12.90 12.90 12.73 389,210 12.76 -0.08   -0.62%
04/29/19 12.78 12.88 12.69 419,821 12.84 0.08   0.63%
04/26/19 12.65 12.77 12.50 403,000 12.76 0.06   0.47%
04/25/19 12.80 12.80 12.62 466,781 12.70 -0.12   -0.94%
04/24/19 12.82 12.85 12.71 639,658 12.82 0.00   0.00%
04/23/19 12.79 12.94 12.67 600,184 12.82 0.02   0.16%
04/22/19 12.76 12.85 12.70 363,503 12.80 0.08   0.63%
04/18/19 12.75 12.79 12.63 405,300 12.72 -0.03   -0.24%
04/17/19 12.72 12.80 12.68 427,280 12.75 0.05   0.39%
04/16/19 12.70 12.77 12.51 691,077 12.70 0.03   0.24%
04/15/19 12.83 12.86 12.66 450,832 12.67 -0.15   -1.17%
04/12/19 12.90 12.90 12.66 568,400 12.82 0.03   0.23%
04/11/19 12.75 12.87 12.71 371,407 12.79 0.00   0.00%
04/10/19 12.65 12.81 12.54 423,482 12.79 0.18   1.43%
04/09/19 12.82 12.82 12.59 788,872 12.61 -0.28   -2.17%
04/08/19 12.80 12.91 12.79 812,936 12.89 0.09   0.70%
04/05/19 12.70 12.81 12.70 511,000 12.80 0.11   0.87%
04/04/19 12.62 12.71 12.60 396,796 12.69 0.08   0.63%
04/03/19 12.66 12.77 12.56 711,463 12.61 -0.02   -0.16%
04/02/19 12.52 12.67 12.48 708,795 12.63 0.10   0.80%
04/01/19 12.45 12.55 12.39 746,461 12.53 0.19   1.54%
03/29/19 12.30 12.37 12.25 841,300 12.34 0.13   1.06%
03/28/19 12.24 12.31 12.10 370,788 12.21 -0.08   -0.65%
03/27/19 12.32 12.36 12.16 535,595 12.29 -0.03   -0.24%
03/26/19 12.29 12.40 12.23 382,550 12.32 0.11   0.90%
03/25/19 12.05 12.25 12.02 376,092 12.21 0.09   0.74%
03/22/19 12.27 12.32 12.12 657,300 12.12 -0.25   -2.02%
03/21/19 12.30 12.46 12.30 515,111 12.37 0.02   0.16%
03/20/19 12.27 12.43 12.16 647,102 12.35 0.07   0.57%
03/19/19 12.42 12.46 12.26 621,842 12.28 -0.13   -1.05%
03/18/19 12.25 12.41 12.25 548,495 12.41 0.17   1.39%
03/15/19 12.17 12.40 12.17 1,037,400 12.24 0.04   0.33%
03/14/19 12.13 12.26 12.06 594,748 12.20 0.08   0.66%
03/13/19 12.16 12.21 12.11 473,874 12.12 0.04   0.33%
03/12/19 11.85 12.16 11.84 976,773 12.08 0.26   2.20%
03/11/19 12.05 12.15 11.79 1,349,937 11.82 -0.52   -4.21%
03/08/19 12.12 12.43 12.03 1,397,500 12.34 0.14   1.15%
03/07/19 12.18 12.34 12.12 551,171 12.20 0.06   0.49%
03/06/19 12.42 12.46 12.10 1,039,557 12.14 -0.29   -2.33%
03/05/19 12.40 12.51 12.36 847,734 12.43 0.03   0.24%
Download Data To Spreadsheet
Ship Finance International (SFL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ship Finance International Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

SFL Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
SFL Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
SFL Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Ship Finance International Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report