Powered by

Powered by Portfolio Grader

Ship Finance International (SFL)

12.35 0.07 (0.57%) 16:10 EDT
SFL Stock Quote Delayed 15 Minutes

  • SFL Stock Chart

  • Historical SFL Prices

  
Dividend & Yield:       1.40 (11.34%)
P/E:       13.38
Market Cap:       1.51B
EPS:       0.922778
Volume:       647,102
Day's Range:       12.16 - 12.43
52wk Range:       10.31 - 15.65
Quotes delayed at least 20 mins.
Historical Data for SFL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 12.27 12.43 12.16 647,102 12.35 0.07   0.57%
03/19/19 12.42 12.46 12.26 621,842 12.28 -0.13   -1.05%
03/18/19 12.25 12.41 12.25 548,495 12.41 0.17   1.39%
03/15/19 12.17 12.40 12.17 1,037,400 12.24 0.04   0.33%
03/14/19 12.13 12.26 12.06 594,748 12.20 0.08   0.66%
03/13/19 12.16 12.21 12.11 473,874 12.12 0.04   0.33%
03/12/19 11.85 12.16 11.84 976,773 12.08 0.26   2.20%
03/11/19 12.05 12.15 11.79 1,349,937 11.82 -0.52   -4.21%
03/08/19 12.12 12.43 12.03 1,397,500 12.34 0.14   1.15%
03/07/19 12.18 12.34 12.12 551,171 12.20 0.06   0.49%
03/06/19 12.42 12.46 12.10 1,039,557 12.14 -0.29   -2.33%
03/05/19 12.40 12.51 12.36 847,734 12.43 0.03   0.24%
03/04/19 12.30 12.45 12.30 800,497 12.40 0.10   0.81%
03/01/19 12.42 12.48 12.21 803,900 12.30 -0.09   -0.73%
02/28/19 12.43 12.55 12.36 981,472 12.39 -0.05   -0.40%
02/27/19 12.91 12.97 12.31 1,329,497 12.44 -0.43   -3.34%
02/26/19 12.38 13.28 12.38 1,708,313 12.87 0.38   3.04%
02/25/19 12.54 12.60 12.46 640,991 12.49 -0.02   -0.16%
02/22/19 12.40 12.62 12.35 693,800 12.51 0.15   1.21%
02/21/19 12.49 12.50 12.32 598,405 12.36 -0.13   -1.04%
02/20/19 12.53 12.57 12.45 488,006 12.49 -0.07   -0.56%
02/19/19 12.53 12.60 12.44 474,649 12.56 -0.02   -0.16%
02/15/19 12.54 12.64 12.50 624,400 12.58 -0.01   -0.08%
02/14/19 12.51 12.64 12.44 501,826 12.59 0.05   0.40%
02/13/19 12.49 12.68 12.49 475,887 12.54 0.10   0.80%
02/12/19 12.52 12.58 12.42 449,640 12.44 0.01   0.08%
02/11/19 12.20 12.43 12.15 363,564 12.43 0.28   2.30%
02/08/19 12.14 12.21 12.09 326,100 12.15 -0.04   -0.33%
02/07/19 12.36 12.42 12.16 402,952 12.19 -0.20   -1.61%
02/06/19 12.47 12.52 12.37 323,602 12.39 -0.11   -0.88%
02/05/19 12.47 12.61 12.43 391,523 12.50 0.02   0.16%
02/04/19 12.41 12.49 12.34 665,414 12.48 0.01   0.08%
02/01/19 12.25 12.48 12.16 725,400 12.47 0.31   2.55%
01/31/19 12.16 12.28 12.01 1,449,936 12.16 0.16   1.33%
01/30/19 11.94 12.06 11.84 540,828 12.00 0.16   1.35%
01/29/19 11.78 11.88 11.73 343,436 11.84 0.10   0.85%
01/28/19 11.75 11.79 11.65 356,469 11.74 -0.06   -0.51%
01/25/19 11.76 11.85 11.76 378,500 11.80 0.07   0.60%
01/24/19 11.47 11.82 11.47 439,536 11.73 0.24   2.09%
01/23/19 11.59 11.59 11.42 394,403 11.49 -0.08   -0.69%
01/22/19 11.80 11.81 11.55 516,651 11.57 -0.28   -2.36%
01/18/19 11.70 11.96 11.68 538,500 11.85 0.26   2.24%
01/17/19 11.48 11.66 11.47 379,755 11.59 0.05   0.43%
01/16/19 11.56 11.62 11.48 342,242 11.54 -0.03   -0.26%
01/15/19 11.53 11.63 11.48 820,186 11.57 0.17   1.49%
01/14/19 11.35 11.55 11.30 484,548 11.40 -0.02   -0.18%
01/11/19 11.40 11.51 11.35 468,900 11.42 -0.06   -0.52%
01/10/19 11.70 11.70 11.43 537,116 11.48 -0.20   -1.71%
01/09/19 11.57 11.69 11.50 1,053,738 11.68 0.11   0.95%
01/08/19 11.84 11.86 11.52 920,486 11.57 -0.17   -1.45%
01/07/19 11.50 11.83 11.36 837,555 11.74 0.24   2.09%
01/04/19 10.85 11.60 10.82 1,351,600 11.50 0.76   7.08%
01/03/19 10.93 10.97 10.74 680,576 10.74 -0.22   -2.01%
Download Data To Spreadsheet
Ship Finance International (SFL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ship Finance International Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

SFL Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
SFL Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: D
SFL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Ship Finance International Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report